IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,379 Value ($000) $307 Avg Close $85.57 Range $77.48 - $95.56
Q2 2025
Shares 7,859 Value ($000) $625 Avg Close $70.25 Range $57.67 - $81.91
Q1 2024
Shares 6,525 Value ($000) $451 Avg Close $58.14 Range $51.84 - $66.48
Q3 2023
Shares 306,281 Value ($000) $18,864 Avg Close $51.48 Range $45.25 - $59.52
Q2 2023
Shares 99,500 Value ($000) $5,090 Avg Close $46.34 Range $41.35 - $52.23
Q1 2023
Shares 33,700 Value ($000) $1,712 Avg Close $46.22 Range $41.12 - $50.85
Q4 2022
Shares 17,660 Value ($000) $861 Avg Close $47.43 Range $40.61 - $54.19
Q3 2022
Shares 10,424 Value ($000) $451 Avg Close $41.79 Range $36.51 - $48.02
Q2 2022
Shares 26,058 Value ($000) $1,228 Avg Close $46.56 Range $40.76 - $52.90
Q3 2021
Shares 13,993 Value ($000) $442 Avg Close $24.70 Range $21.33 - $28.59
Q2 2021
Shares 9,662 Value ($000) $294 Avg Close $26.74 Range $21.14 - $31.15
Q1 2021
Shares 10,900 Value ($000) $264 Avg Close $19.43 Range $16.45 - $23.20
Q2 2020
Shares 11,686 Value ($000) $188 Avg Close $12.85 Range $8.79 - $16.96
Q1 2020
Shares 17,695 Value ($000) $199 Avg Close $17.68 Range $6.00 - $23.20
Q3 2019
Shares 10,432 Value ($000) $272 Avg Close $22.04 Range $19.79 - $24.00
Q2 2019
Shares 11,144 Value ($000) $308 Avg Close $23.31 Range $22.09 - $25.21
Q1 2019
Shares 10,553 Value ($000) $289 Avg Close $22.51 Range $20.56 - $24.06
Q1 2017
Shares 9,880 Value ($000) $301 Avg Close $25.91 Range $24.15 - $28.37
Q3 2016
Shares 7,376 Value ($000) $231 Avg Close $24.78 Range $23.35 - $25.87
Q3 2014
Shares 21,143 Value ($000) $998 Avg Close $40.06 Range $36.60 - $42.16
Q2 2014
Shares 154,432 Value ($000) $8,128 Avg Close $38.30 Range $35.77 - $41.39
Q1 2014
Shares 142,833 Value ($000) $6,649 Avg Close $33.84 Range $31.17 - $36.60
Q2 2013
Shares 18,628 Value ($000) $712 Avg Close $30.07 Range $28.60 - $31.64