IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,924 Value ($000) $858 Avg Close $90.69 Range $83.27 - $100.45

Q3 2025

Shares 9,824 Value ($000) $891 Avg Close $85.57 Range $77.48 - $95.56

Q2 2025

Shares 14,324 Value ($000) $1,136 Avg Close $70.25 Range $57.67 - $81.91

Q1 2025

Shares 15,524 Value ($000) $1,121 Avg Close $67.07 Range $59.75 - $72.67

Q4 2024

Shares 17,324 Value ($000) $1,067 Avg Close $70.33 Range $59.37 - $77.64

Q3 2024

Shares 17,324 Value ($000) $1,250 Avg Close $68.24 Range $62.33 - $74.79

Q2 2024

Shares 17,324 Value ($000) $1,226 Avg Close $65.99 Range $60.92 - $71.34

Q1 2024

Shares 17,324 Value ($000) $1,228 Avg Close $58.14 Range $51.84 - $66.48

Q4 2023

Shares 17,324 Value ($000) $968 Avg Close $54.31 Range $50.32 - $58.67

Q3 2023

Shares 17,324 Value ($000) $1,072 Avg Close $51.48 Range $45.25 - $59.52

Q2 2023

Shares 17,324 Value ($000) $869 Avg Close $46.34 Range $41.35 - $52.23

Q1 2023

Shares 17,324 Value ($000) $881 Avg Close $46.22 Range $41.12 - $50.85

Q4 2022

Shares 13,524 Value ($000) $694 Avg Close $47.43 Range $40.61 - $54.19

Q3 2022

Shares 11,024 Value ($000) $522 Avg Close $41.79 Range $36.51 - $48.02

Q2 2022

Shares 11,024 Value ($000) $530 Avg Close $46.56 Range $40.76 - $52.90

Q1 2022

Shares 11,024 Value ($000) $528 Avg Close $38.87 Range $32.71 - $44.41

Q4 2021

Shares 11,024 Value ($000) $398 Avg Close $30.95 Range $28.44 - $33.18

Q3 2021

Shares 11,024 Value ($000) $346 Avg Close $24.70 Range $21.33 - $28.59

Q2 2021

Shares 11,024 Value ($000) $327 Avg Close $26.74 Range $21.14 - $31.15

Q1 2021

Shares 11,024 Value ($000) $263 Avg Close $19.43 Range $16.45 - $23.20

Q4 2020

Shares 10,926 Value ($000) $207 Avg Close $13.98 Range $9.71 - $17.96

Q3 2020

Shares 10,787 Value ($000) $132 Avg Close $13.53 Range $10.27 - $15.23

Q2 2020

Shares 15,335 Value ($000) $258 Avg Close $12.85 Range $8.79 - $16.96

Q1 2020

Shares 15,102 Value ($000) $185 Avg Close $17.68 Range $6.00 - $23.20

Q4 2019

Shares 15,006 Value ($000) $397 Avg Close $21.31 Range $19.88 - $22.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,924	$858	$90.69	$83.27 - $100.45
Q3 2025	9,824	$891	$85.57	$77.48 - $95.56
Q2 2025	14,324	$1,136	$70.25	$57.67 - $81.91
Q1 2025	15,524	$1,121	$67.07	$59.75 - $72.67
Q4 2024	17,324	$1,067	$70.33	$59.37 - $77.64
Q3 2024	17,324	$1,250	$68.24	$62.33 - $74.79
Q2 2024	17,324	$1,226	$65.99	$60.92 - $71.34
Q1 2024	17,324	$1,228	$58.14	$51.84 - $66.48
Q4 2023	17,324	$968	$54.31	$50.32 - $58.67
Q3 2023	17,324	$1,072	$51.48	$45.25 - $59.52
Q2 2023	17,324	$869	$46.34	$41.35 - $52.23
Q1 2023	17,324	$881	$46.22	$41.12 - $50.85
Q4 2022	13,524	$694	$47.43	$40.61 - $54.19
Q3 2022	11,024	$522	$41.79	$36.51 - $48.02
Q2 2022	11,024	$530	$46.56	$40.76 - $52.90
Q1 2022	11,024	$528	$38.87	$32.71 - $44.41
Q4 2021	11,024	$398	$30.95	$28.44 - $33.18
Q3 2021	11,024	$346	$24.70	$21.33 - $28.59
Q2 2021	11,024	$327	$26.74	$21.14 - $31.15
Q1 2021	11,024	$263	$19.43	$16.45 - $23.20
Q4 2020	10,926	$207	$13.98	$9.71 - $17.96
Q3 2020	10,787	$132	$13.53	$10.27 - $15.23
Q2 2020	15,335	$258	$12.85	$8.79 - $16.96
Q1 2020	15,102	$185	$17.68	$6.00 - $23.20
Q4 2019	15,006	$397	$21.31	$19.88 - $22.65