IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,619 Value ($000) $226 Avg Close $90.69 Range $83.27 - $100.45

Q1 2017

Shares 7,400 Value ($000) $226 Avg Close $25.91 Range $24.15 - $28.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,619	$226	$90.69	$83.27 - $100.45
Q1 2017	7,400	$226	$25.91	$24.15 - $28.37