IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,782 Value ($000) $2 Avg Close $90.69 Range $83.27 - $100.45
Q3 2025
Shares 30,782 Value ($000) $3 Avg Close $85.57 Range $77.48 - $95.56
Q2 2025
Shares 30,782 Value ($000) $2 Avg Close $70.25 Range $57.67 - $81.91
Q1 2025
Shares 30,668 Value ($000) $2 Avg Close $67.07 Range $59.75 - $72.67
Q4 2024
Shares 30,782 Value ($000) $2 Avg Close $70.33 Range $59.37 - $77.64
Q3 2024
Shares 30,782 Value ($000) $2 Avg Close $68.24 Range $62.33 - $74.79
Q2 2024
Shares 30,277 Value ($000) $2 Avg Close $65.99 Range $60.92 - $71.34
Q1 2024
Shares 30,668 Value ($000) $2 Avg Close $58.14 Range $51.84 - $66.48
Q4 2023
Shares 95,202 Value ($000) $5 Avg Close $54.31 Range $50.32 - $58.67
Q3 2023
Shares 161,307 Value ($000) $10 Avg Close $51.48 Range $45.25 - $59.52
Q2 2023
Shares 160,951 Value ($000) $8 Avg Close $46.34 Range $41.35 - $52.23
Q1 2023
Shares 155,114 Value ($000) $8 Avg Close $46.22 Range $41.12 - $50.85
Q4 2022
Shares 134,094 Value ($000) $7 Avg Close $47.43 Range $40.61 - $54.19
Q3 2022
Shares 133,115 Value ($000) $5,830 Avg Close $41.79 Range $36.51 - $48.02
Q2 2022
Shares 132,600 Value ($000) $6,290 Avg Close $46.56 Range $40.76 - $52.90
Q1 2022
Shares 12,332 Value ($000) $596 Avg Close $38.87 Range $32.71 - $44.41
Q4 2021
Shares 11,812 Value ($000) $418 Avg Close $30.95 Range $28.44 - $33.18
Q3 2021
Shares 11,415 Value ($000) $358 Avg Close $24.70 Range $21.33 - $28.59
Q2 2021
Shares 10,844 Value ($000) $324 Avg Close $26.74 Range $21.14 - $31.15
Q1 2021
Shares 10,067 Value ($000) $248 Avg Close $19.43 Range $16.45 - $23.20
Q4 2020
Shares 9,551 Value ($000) $181 Avg Close $13.98 Range $9.71 - $17.96
Q3 2020
Shares 9,425 Value ($000) $112 Avg Close $13.53 Range $10.27 - $15.23
Q2 2020
Shares 323,949 Value ($000) $5,094 Avg Close $12.85 Range $8.79 - $16.96
Q1 2020
Shares 351,808 Value ($000) $3,570 Avg Close $17.68 Range $6.00 - $23.20
Q4 2019
Shares 373,771 Value ($000) $9,737 Avg Close $21.31 Range $19.88 - $22.65
Q3 2019
Shares 131,703 Value ($000) $3,480 Avg Close $22.04 Range $19.79 - $24.00
Q2 2019
Shares 166,694 Value ($000) $4,590 Avg Close $23.31 Range $22.09 - $25.21
Q1 2019
Shares 23,272 Value ($000) $736 Avg Close $22.51 Range $20.56 - $24.06
Q4 2018
Shares 72,638 Value ($000) $1,866 Avg Close $24.99 Range $20.05 - $28.39
Q3 2018
Shares 23,272 Value ($000) $736 Avg Close $26.33 Range $23.79 - $28.17
Q2 2018
Shares 23,272 Value ($000) $763 Avg Close $25.61 Range $21.19 - $27.51
Q1 2018
Shares 9,574 Value ($000) $248 Avg Close $23.50 Range $21.19 - $26.71
Q4 2017
Shares 121,426 Value ($000) $3,474 Avg Close $25.26 Range $23.94 - $26.55
Q3 2017
Shares 121,426 Value ($000) $3,474 Avg Close $24.02 Range $22.45 - $26.06
Q2 2017
Shares 121,426 Value ($000) $3,572 Avg Close $23.54 Range $22.27 - $25.03
Q1 2017
Shares 136,866 Value ($000) $4,175 Avg Close $25.91 Range $24.15 - $28.37
Q4 2016
Shares 153,969 Value ($000) $5,387 Avg Close $26.88 Range $24.88 - $29.51
Q3 2016
Shares 131,125 Value ($000) $4,136 Avg Close $24.78 Range $23.35 - $25.87
Q2 2016
Shares 123,551 Value ($000) $3,837 Avg Close $25.20 Range $23.57 - $27.22
Q1 2016
Shares 114,419 Value ($000) $3,810 Avg Close $24.78 Range $20.25 - $28.21
Q4 2015
Shares 114,419 Value ($000) $3,713 Avg Close $25.60 Range $22.71 - $27.96
Q3 2015
Shares 116,897 Value ($000) $3,695 Avg Close $27.33 Range $23.97 - $30.61
Q2 2015
Shares 119,897 Value ($000) $4,630 Avg Close $32.37 Range $29.87 - $35.81
Q1 2015
Shares 121,497 Value ($000) $4,845 Avg Close $30.54 Range $28.03 - $33.95
Q4 2014
Shares 123,357 Value ($000) $5,352 Avg Close $35.59 Range $30.65 - $38.71
Q3 2014
Shares 119,779 Value ($000) $5,656 Avg Close $40.06 Range $36.60 - $42.16
Q2 2014
Shares 121,779 Value ($000) $6,409 Avg Close $38.30 Range $35.77 - $41.39
Q1 2014
Shares 121,652 Value ($000) $5,663 Avg Close $33.84 Range $31.17 - $36.60
Q4 2013
Shares 129,552 Value ($000) $5,713 Avg Close $33.69 Range $32.13 - $35.31
Q3 2013
Shares 131,650 Value ($000) $5,787 Avg Close $32.37 Range $29.47 - $34.52