IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,220 Value ($000) $364 Avg Close $90.69 Range $83.27 - $100.45
Q3 2025
Shares 3,231 Value ($000) $293 Avg Close $85.57 Range $77.48 - $95.56
Q2 2025
Shares 4,919 Value ($000) $391 Avg Close $70.25 Range $57.67 - $81.91
Q1 2025
Shares 2,967 Value ($000) $215 Avg Close $67.07 Range $59.75 - $72.67
Q2 2024
Shares 2,980 Value ($000) $203 Avg Close $65.99 Range $60.92 - $71.34
Q1 2024
Shares 2,975 Value ($000) $206 Avg Close $58.14 Range $51.84 - $66.48
Q4 2023
Shares 4,608 Value ($000) $264 Avg Close $54.31 Range $50.32 - $58.67
Q3 2023
Shares 5,392 Value ($000) $333 Avg Close $51.48 Range $45.25 - $59.52
Q2 2023
Shares 4,447 Value ($000) $229 Avg Close $46.34 Range $41.35 - $52.23
Q1 2023
Shares 9,154 Value ($000) $464 Avg Close $46.22 Range $41.12 - $50.85
Q4 2022
Shares 8,918 Value ($000) $435 Avg Close $47.43 Range $40.61 - $54.19
Q3 2022
Shares 7,662 Value ($000) $333 Avg Close $41.79 Range $36.51 - $48.02
Q2 2022
Shares 7,811 Value ($000) $368 Avg Close $46.56 Range $40.76 - $52.90
Q1 2022
Shares 4,982 Value ($000) $241 Avg Close $38.87 Range $32.71 - $44.41
Q2 2015
Shares 7,759 Value ($000) $300 Avg Close $32.37 Range $29.87 - $35.81
Q2 2014
Shares 7,991 Value ($000) $421 Avg Close $38.30 Range $35.77 - $41.39