IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 124,400 Value ($000) $9,889 Avg Close $70.25 Range $57.67 - $81.91

Q1 2025

Shares 384,942 Value ($000) $27,802 Avg Close $67.07 Range $59.75 - $72.67

Q4 2024

Shares 517,207 Value ($000) $31,859 Avg Close $70.33 Range $59.37 - $77.64

Q3 2024

Shares 615,297 Value ($000) $43,337 Avg Close $68.24 Range $62.33 - $74.79

Q2 2024

Shares 765,466 Value ($000) $52,182 Avg Close $65.99 Range $60.92 - $71.34

Q1 2024

Shares 524,533 Value ($000) $36,214 Avg Close $58.14 Range $51.84 - $66.48

Q4 2023

Shares 428,432 Value ($000) $24,525 Avg Close $54.31 Range $50.32 - $58.67

Q3 2023

Shares 384,132 Value ($000) $23,770 Avg Close $51.48 Range $45.25 - $59.52

Q2 2023

Shares 311,919 Value ($000) $15,977 Avg Close $46.34 Range $41.35 - $52.23

Q1 2023

Shares 237,199 Value ($000) $12,046 Avg Close $46.22 Range $41.12 - $50.85

Q4 2022

Shares 640,658 Value ($000) $31,183 Avg Close $47.43 Range $40.61 - $54.19

Q3 2022

Shares 657,900 Value ($000) $28,637 Avg Close $41.79 Range $36.51 - $48.02

Q2 2022

Shares 638,100 Value ($000) $30,017 Avg Close $46.56 Range $40.76 - $52.90

Q1 2022

Shares 322,100 Value ($000) $15,601 Avg Close $38.87 Range $32.71 - $44.41

Q4 2021

Shares 104,300 Value ($000) $3,767 Avg Close $30.95 Range $28.44 - $33.18

Q3 2021

Shares 106,400 Value ($000) $3,362 Avg Close $24.70 Range $21.33 - $28.59

Q2 2021

Shares 240,900 Value ($000) $7,350 Avg Close $26.74 Range $21.14 - $31.15

Q1 2021

Shares 911,900 Value ($000) $22,086 Avg Close $19.43 Range $16.45 - $23.20

Q4 2020

Shares 703,800 Value ($000) $13,347 Avg Close $13.98 Range $9.71 - $17.96

Q3 2020

Shares 703,500 Value ($000) $8,395 Avg Close $13.53 Range $10.27 - $15.23

Q2 2020

Shares 300,900 Value ($000) $4,825 Avg Close $12.85 Range $8.79 - $16.96

Q1 2020

Shares 474,000 Value ($000) $5,298 Avg Close $17.68 Range $6.00 - $23.20

Q4 2019

Shares 382,400 Value ($000) $10,130 Avg Close $21.31 Range $19.88 - $22.65

Q3 2019

Shares 653,900 Value ($000) $17,039 Avg Close $22.04 Range $19.79 - $24.00

Q2 2019

Shares 748,200 Value ($000) $27,130 Avg Close $23.31 Range $22.09 - $25.21

Q1 2019

Shares 571,500 Value ($000) $20,848 Avg Close $22.51 Range $20.56 - $24.06

Q4 2018

Shares 1,282,900 Value ($000) $44,376 Avg Close $24.99 Range $20.05 - $28.39

Q3 2018

Shares 769,600 Value ($000) $32,169 Avg Close $26.33 Range $23.79 - $28.17

Q2 2018

Shares 766,900 Value ($000) $33,514 Avg Close $25.61 Range $21.19 - $27.51

Q1 2018

Shares 798,900 Value ($000) $27,258 Avg Close $23.50 Range $21.19 - $26.71

Q4 2017

Shares 825,200 Value ($000) $32,373 Avg Close $25.26 Range $23.94 - $26.55

Q3 2017

Shares 1,032,100 Value ($000) $41,140 Avg Close $24.02 Range $22.45 - $26.06

Q2 2017

Shares 1,422,700 Value ($000) $53,778 Avg Close $23.54 Range $22.27 - $25.03

Q1 2017

Shares 1,378,000 Value ($000) $55,837 Avg Close $25.91 Range $24.15 - $28.37

Q4 2016

Shares 1,417,400 Value ($000) $66,207 Avg Close $26.88 Range $24.88 - $29.51

Q3 2016

Shares 1,005,800 Value ($000) $41,278 Avg Close $24.78 Range $23.35 - $25.87

Q2 2016

Shares 901,200 Value ($000) $36,841 Avg Close $25.20 Range $23.57 - $27.22

Q1 2016

Shares 335,600 Value ($000) $14,562 Avg Close $24.78 Range $20.25 - $28.21

Q4 2015

Shares 180,600 Value ($000) $8,141 Avg Close $25.60 Range $22.71 - $27.96

Q3 2015

Shares 684,900 Value ($000) $28,958 Avg Close $27.33 Range $23.97 - $30.61

Q2 2015

Shares 745,400 Value ($000) $35,966 Avg Close $32.37 Range $29.87 - $35.81

Q1 2015

Shares 550,600 Value ($000) $27,833 Avg Close $30.54 Range $28.03 - $33.95

Q4 2014

Shares 269,300 Value ($000) $13,478 Avg Close $35.59 Range $30.65 - $38.71

Q3 2014

Shares 147,100 Value ($000) $7,783 Avg Close $40.06 Range $36.60 - $42.16

Q2 2014

Shares 107,900 Value ($000) $6,067 Avg Close $38.30 Range $35.77 - $41.39

Q1 2014

Shares 163,300 Value ($000) $8,407 Avg Close $33.84 Range $31.17 - $36.60

Q4 2013

Shares 266,300 Value ($000) $12,527 Avg Close $33.69 Range $32.13 - $35.31

Q3 2013

Shares 412,800 Value ($000) $18,671 Avg Close $32.37 Range $29.47 - $34.52

Q2 2013

Shares 400,700 Value ($000) $16,125 Avg Close $30.07 Range $28.60 - $31.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	124,400	$9,889	$70.25	$57.67 - $81.91
Q1 2025	384,942	$27,802	$67.07	$59.75 - $72.67
Q4 2024	517,207	$31,859	$70.33	$59.37 - $77.64
Q3 2024	615,297	$43,337	$68.24	$62.33 - $74.79
Q2 2024	765,466	$52,182	$65.99	$60.92 - $71.34
Q1 2024	524,533	$36,214	$58.14	$51.84 - $66.48
Q4 2023	428,432	$24,525	$54.31	$50.32 - $58.67
Q3 2023	384,132	$23,770	$51.48	$45.25 - $59.52
Q2 2023	311,919	$15,977	$46.34	$41.35 - $52.23
Q1 2023	237,199	$12,046	$46.22	$41.12 - $50.85
Q4 2022	640,658	$31,183	$47.43	$40.61 - $54.19
Q3 2022	657,900	$28,637	$41.79	$36.51 - $48.02
Q2 2022	638,100	$30,017	$46.56	$40.76 - $52.90
Q1 2022	322,100	$15,601	$38.87	$32.71 - $44.41
Q4 2021	104,300	$3,767	$30.95	$28.44 - $33.18
Q3 2021	106,400	$3,362	$24.70	$21.33 - $28.59
Q2 2021	240,900	$7,350	$26.74	$21.14 - $31.15
Q1 2021	911,900	$22,086	$19.43	$16.45 - $23.20
Q4 2020	703,800	$13,347	$13.98	$9.71 - $17.96
Q3 2020	703,500	$8,395	$13.53	$10.27 - $15.23
Q2 2020	300,900	$4,825	$12.85	$8.79 - $16.96
Q1 2020	474,000	$5,298	$17.68	$6.00 - $23.20
Q4 2019	382,400	$10,130	$21.31	$19.88 - $22.65
Q3 2019	653,900	$17,039	$22.04	$19.79 - $24.00
Q2 2019	748,200	$27,130	$23.31	$22.09 - $25.21
Q1 2019	571,500	$20,848	$22.51	$20.56 - $24.06
Q4 2018	1,282,900	$44,376	$24.99	$20.05 - $28.39
Q3 2018	769,600	$32,169	$26.33	$23.79 - $28.17
Q2 2018	766,900	$33,514	$25.61	$21.19 - $27.51
Q1 2018	798,900	$27,258	$23.50	$21.19 - $26.71
Q4 2017	825,200	$32,373	$25.26	$23.94 - $26.55
Q3 2017	1,032,100	$41,140	$24.02	$22.45 - $26.06
Q2 2017	1,422,700	$53,778	$23.54	$22.27 - $25.03
Q1 2017	1,378,000	$55,837	$25.91	$24.15 - $28.37
Q4 2016	1,417,400	$66,207	$26.88	$24.88 - $29.51
Q3 2016	1,005,800	$41,278	$24.78	$23.35 - $25.87
Q2 2016	901,200	$36,841	$25.20	$23.57 - $27.22
Q1 2016	335,600	$14,562	$24.78	$20.25 - $28.21
Q4 2015	180,600	$8,141	$25.60	$22.71 - $27.96
Q3 2015	684,900	$28,958	$27.33	$23.97 - $30.61
Q2 2015	745,400	$35,966	$32.37	$29.87 - $35.81
Q1 2015	550,600	$27,833	$30.54	$28.03 - $33.95
Q4 2014	269,300	$13,478	$35.59	$30.65 - $38.71
Q3 2014	147,100	$7,783	$40.06	$36.60 - $42.16
Q2 2014	107,900	$6,067	$38.30	$35.77 - $41.39
Q1 2014	163,300	$8,407	$33.84	$31.17 - $36.60
Q4 2013	266,300	$12,527	$33.69	$32.13 - $35.31
Q3 2013	412,800	$18,671	$32.37	$29.47 - $34.52
Q2 2013	400,700	$16,125	$30.07	$28.60 - $31.64