IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 300 Value ($000) $8 Avg Close $24.99 Range $20.05 - $28.39

Q1 2016

Shares 300 Value ($000) $9 Avg Close $24.78 Range $20.25 - $28.21

Q4 2013

Shares 4,545 Value ($000) $201 Avg Close $33.69 Range $32.13 - $35.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	300	$8	$24.99	$20.05 - $28.39
Q1 2016	300	$9	$24.78	$20.25 - $28.21
Q4 2013	4,545	$201	$33.69	$32.13 - $35.31