IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,250 Value ($000) $97 Avg Close $35.59 Range $30.65 - $38.71

Q2 2014

Shares 2,250 Value ($000) $118,418 Avg Close $38.30 Range $35.77 - $41.39

Q1 2014

Shares 2,250 Value ($000) $105 Avg Close $33.84 Range $31.17 - $36.60

Q4 2013

Shares 2,250 Value ($000) $100 Avg Close $33.69 Range $32.13 - $35.31

Q3 2013

Shares 2,250 Value ($000) $99 Avg Close $32.37 Range $29.47 - $34.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,250	$97	$35.59	$30.65 - $38.71
Q2 2014	2,250	$118,418	$38.30	$35.77 - $41.39
Q1 2014	2,250	$105	$33.84	$31.17 - $36.60
Q4 2013	2,250	$100	$33.69	$32.13 - $35.31
Q3 2013	2,250	$99	$32.37	$29.47 - $34.52