Ticker: IMO CUSIP: 453038408 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 107,772 | $9,322 | $90.69 | $83.27 - $100.45 |
| Q3 2025 | 101,336 | $9,190 | $85.57 | $77.48 - $95.56 |
| Q2 2025 | 100,596 | $7,975 | $70.25 | $57.67 - $81.91 |
| Q1 2025 | 85,265 | $6,158 | $67.07 | $59.75 - $72.67 |
| Q4 2024 | 85,392 | $5,260 | $70.33 | $59.37 - $77.64 |
| Q3 2024 | 85,685 | $6,035 | $68.24 | $62.33 - $74.79 |
| Q2 2024 | 85,151 | $5,805 | $65.99 | $60.92 - $71.34 |
| Q1 2024 | 87,470 | $6,039 | $58.14 | $51.84 - $66.48 |
| Q4 2023 | 74,046 | $4,239 | $54.31 | $50.32 - $58.67 |
| Q3 2023 | 73,624 | $4,556 | $51.48 | $45.25 - $59.52 |
| Q2 2023 | 35,764 | $1,832 | $46.34 | $41.35 - $52.23 |
| Q1 2023 | 64,973 | $3,300 | $46.22 | $41.12 - $50.85 |
| Q4 2022 | 68,687 | $3,343 | $47.43 | $40.61 - $54.19 |
| Q3 2022 | 95,540 | $4,243 | $41.79 | $36.51 - $48.02 |
| Q2 2022 | 105,136 | $5,019 | $46.56 | $40.76 - $52.90 |
| Q1 2022 | 103,153 | $5,062 | $38.87 | $32.71 - $44.41 |
| Q4 2021 | 290,539 | $10,535 | $30.95 | $28.44 - $33.18 |
| Q3 2021 | 274,641 | $8,719 | $24.70 | $21.33 - $28.59 |
| Q2 2021 | 157,914 | $4,832 | $26.74 | $21.14 - $31.15 |
| Q1 2021 | 219,815 | $5,337 | $19.43 | $16.45 - $23.20 |
| Q4 2020 | 12,824 | $243 | $13.98 | $9.71 - $17.96 |
| Q3 2020 | 255,674 | $3,059 | $13.53 | $10.27 - $15.23 |
| Q2 2020 | 297,024 | $4,779 | $12.85 | $8.79 - $16.96 |
| Q1 2020 | 382,823 | $4,306 | $17.68 | $6.00 - $23.20 |
| Q4 2019 | 295,961 | $7,829 | $21.31 | $19.88 - $22.65 |
| Q3 2019 | 232,791 | $6,065 | $22.04 | $19.79 - $24.00 |
| Q2 2019 | 275,431 | $7,628 | $23.31 | $22.09 - $25.21 |
| Q1 2019 | 253,431 | $6,925 | $22.51 | $20.56 - $24.06 |
| Q4 2018 | 48,805 | $1,242 | $24.99 | $20.05 - $28.39 |
| Q3 2018 | 34,255 | $1,109 | $26.33 | $23.79 - $28.17 |
| Q2 2018 | 28,488 | $948 | $25.61 | $21.19 - $27.51 |
| Q1 2018 | 25,387 | $672 | $23.50 | $21.19 - $26.71 |
| Q4 2017 | 27,733 | $866 | $25.26 | $23.94 - $26.55 |
| Q1 2016 | 20,084 | $671 | $24.78 | $20.25 - $28.21 |
| Q4 2015 | 18,535 | $603 | $25.60 | $22.71 - $27.96 |
| Q3 2015 | 52,982 | $1,675 | $27.33 | $23.97 - $30.61 |
| Q2 2015 | 52,812 | $2,040 | $32.37 | $29.87 - $35.81 |
| Q1 2015 | 50,082 | $1,997 | $30.54 | $28.03 - $33.95 |
| Q4 2014 | 49,804 | $2,143 | $35.59 | $30.65 - $38.71 |
| Q3 2014 | 55,215 | $2,607 | $40.06 | $36.60 - $42.16 |
| Q2 2014 | 56,769 | $2,988 | $38.30 | $35.77 - $41.39 |
| Q1 2014 | 58,060 | $2,703 | $33.84 | $31.17 - $36.60 |
| Q4 2013 | 49,856 | $2,205 | $33.69 | $32.13 - $35.31 |
| Q3 2013 | 47,656 | $2,095 | $32.37 | $29.47 - $34.52 |
| Q2 2013 | 45,000 | $1,719 | $30.07 | $28.60 - $31.64 |