IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,040 Value ($000) $276 Avg Close $85.57 Range $77.48 - $95.56

Q2 2025

Shares 2,712 Value ($000) $216 Avg Close $70.25 Range $57.67 - $81.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,040	$276	$85.57	$77.48 - $95.56
Q2 2025	2,712	$216	$70.25	$57.67 - $81.91