IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 608,259 Value ($000) $23,491 Avg Close $32.37 Range $29.87 - $35.81

Q1 2015

Shares 786,136 Value ($000) $31,351 Avg Close $30.54 Range $28.03 - $33.95

Q4 2014

Shares 720,874 Value ($000) $31,019 Avg Close $35.59 Range $30.65 - $38.71

Q3 2014

Shares 809,360 Value ($000) $38,218 Avg Close $40.06 Range $36.60 - $42.16

Q2 2014

Shares 718,093 Value ($000) $37,793 Avg Close $38.30 Range $35.77 - $41.39

Q1 2014

Shares 804,460 Value ($000) $37,448 Avg Close $33.84 Range $31.17 - $36.60

Q4 2013

Shares 526,462 Value ($000) $23,285 Avg Close $33.69 Range $32.13 - $35.31

Q3 2013

Shares 457,682 Value ($000) $20,120 Avg Close $32.37 Range $29.47 - $34.52

Q2 2013

Shares 463,120 Value ($000) $17,696 Avg Close $30.07 Range $28.60 - $31.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	608,259	$23,491	$32.37	$29.87 - $35.81
Q1 2015	786,136	$31,351	$30.54	$28.03 - $33.95
Q4 2014	720,874	$31,019	$35.59	$30.65 - $38.71
Q3 2014	809,360	$38,218	$40.06	$36.60 - $42.16
Q2 2014	718,093	$37,793	$38.30	$35.77 - $41.39
Q1 2014	804,460	$37,448	$33.84	$31.17 - $36.60
Q4 2013	526,462	$23,285	$33.69	$32.13 - $35.31
Q3 2013	457,682	$20,120	$32.37	$29.47 - $34.52
Q2 2013	463,120	$17,696	$30.07	$28.60 - $31.64