IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 2,800 Value ($000) $89 Avg Close $24.02 Range $22.45 - $26.06

Q2 2017

Shares 2,800 Value ($000) $82 Avg Close $23.54 Range $22.27 - $25.03

Q1 2017

Shares 2,800 Value ($000) $85 Avg Close $25.91 Range $24.15 - $28.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	2,800	$89	$24.02	$22.45 - $26.06
Q2 2017	2,800	$82	$23.54	$22.27 - $25.03
Q1 2017	2,800	$85	$25.91	$24.15 - $28.37