IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,407 Value ($000) $0 Avg Close $67.07 Range $59.75 - $72.67
Q4 2024
Shares 542 Value ($000) $0 Avg Close $70.33 Range $59.37 - $77.64
Q3 2024
Shares 221 Value ($000) $0 Avg Close $68.24 Range $62.33 - $74.79
Q2 2024
Shares 497 Value ($000) $0 Avg Close $65.99 Range $60.92 - $71.34
Q3 2023
Shares 2,453 Value ($000) $0 Avg Close $51.48 Range $45.25 - $59.52
Q2 2022
Shares 5,512 Value ($000) $259 Avg Close $46.56 Range $40.76 - $52.90
Q1 2022
Shares 8,879 Value ($000) $429 Avg Close $38.87 Range $32.71 - $44.41
Q4 2021
Shares 3,296 Value ($000) $118 Avg Close $30.95 Range $28.44 - $33.18
Q1 2021
Shares 4,359 Value ($000) $105 Avg Close $19.43 Range $16.45 - $23.20
Q2 2020
Shares 12,477 Value ($000) $200 Avg Close $12.85 Range $8.79 - $16.96
Q4 2019
Shares 1,532 Value ($000) $40 Avg Close $21.31 Range $19.88 - $22.65
Q3 2019
Shares 140 Value ($000) $3 Avg Close $22.04 Range $19.79 - $24.00
Q1 2018
Shares 578 Value ($000) $15 Avg Close $23.50 Range $21.19 - $26.71
Q4 2017
Shares 3,768 Value ($000) $117 Avg Close $25.26 Range $23.94 - $26.55
Q4 2016
Shares 227 Value ($000) $7 Avg Close $26.88 Range $24.88 - $29.51
Q3 2016
Shares 2,103 Value ($000) $65 Avg Close $24.78 Range $23.35 - $25.87
Q2 2016
Shares 7,618 Value ($000) $240 Avg Close $25.20 Range $23.57 - $27.22
Q2 2015
Shares 18 Value ($000) $0 Avg Close $32.37 Range $29.87 - $35.81