IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212 Value ($000) $18 Avg Close $90.69 Range $83.27 - $100.45

Q3 2025

Shares 121 Value ($000) $11 Avg Close $85.57 Range $77.48 - $95.56

Q2 2024

Shares 48 Value ($000) $0 Avg Close $65.99 Range $60.92 - $71.34

Q1 2024

Shares 48 Value ($000) $0 Avg Close $58.14 Range $51.84 - $66.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212	$18	$90.69	$83.27 - $100.45
Q3 2025	121	$11	$85.57	$77.48 - $95.56
Q2 2024	48	$0	$65.99	$60.92 - $71.34
Q1 2024	48	$0	$58.14	$51.84 - $66.48