IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 418,787 Value ($000) $36,193 Avg Close $90.69 Range $83.27 - $100.45

Q3 2025

Shares 474,132 Value ($000) $42,976 Avg Close $85.57 Range $77.48 - $95.56

Q2 2025

Shares 304,811 Value ($000) $24,220 Avg Close $70.25 Range $57.67 - $81.91

Q1 2025

Shares 21,862 Value ($000) $1,581 Avg Close $67.07 Range $59.75 - $72.67

Q4 2024

Shares 21,961 Value ($000) $1,352 Avg Close $70.33 Range $59.37 - $77.64

Q3 2024

Shares 25,094 Value ($000) $1,768 Avg Close $68.24 Range $62.33 - $74.79

Q2 2024

Shares 95,455 Value ($000) $6,511 Avg Close $65.99 Range $60.92 - $71.34

Q1 2024

Shares 26,334 Value ($000) $1,818 Avg Close $58.14 Range $51.84 - $66.48

Q4 2023

Shares 26,441 Value ($000) $1,511 Avg Close $54.31 Range $50.32 - $58.67

Q3 2023

Shares 27,208 Value ($000) $1,680 Avg Close $51.48 Range $45.25 - $59.52

Q2 2023

Shares 28,684 Value ($000) $1,470 Avg Close $46.34 Range $41.35 - $52.23

Q1 2023

Shares 28,780 Value ($000) $1,463 Avg Close $46.22 Range $41.12 - $50.85

Q4 2022

Shares 28,884 Value ($000) $1,408 Avg Close $47.43 Range $40.61 - $54.19

Q3 2022

Shares 26,021 Value ($000) $1,129 Avg Close $41.79 Range $36.51 - $48.02

Q2 2022

Shares 80,053 Value ($000) $3,771 Avg Close $46.56 Range $40.76 - $52.90

Q1 2022

Shares 120,139 Value ($000) $5,823 Avg Close $38.87 Range $32.71 - $44.41

Q4 2021

Shares 102,461 Value ($000) $3,695 Avg Close $30.95 Range $28.44 - $33.18

Q3 2021

Shares 107,393 Value ($000) $3,388 Avg Close $24.70 Range $21.33 - $28.59

Q2 2021

Shares 115,568 Value ($000) $3,519 Avg Close $26.74 Range $21.14 - $31.15

Q1 2021

Shares 113,105 Value ($000) $2,738 Avg Close $19.43 Range $16.45 - $23.20

Q4 2020

Shares 142,199 Value ($000) $2,691 Avg Close $13.98 Range $9.71 - $17.96

Q3 2020

Shares 111,846 Value ($000) $1,783 Avg Close $13.53 Range $10.27 - $15.23

Q2 2020

Shares 112,861 Value ($000) $1,810 Avg Close $12.85 Range $8.79 - $16.96

Q1 2020

Shares 155,268 Value ($000) $1,741 Avg Close $17.68 Range $6.00 - $23.20

Q4 2019

Shares 1,701,691 Value ($000) $45,040 Avg Close $21.31 Range $19.88 - $22.65

Q3 2019

Shares 1,460,128 Value ($000) $38,044 Avg Close $22.04 Range $19.79 - $24.00

Q2 2019

Shares 1,366,976 Value ($000) $37,857 Avg Close $23.31 Range $22.09 - $25.21

Q1 2019

Shares 1,223,567 Value ($000) $33,392 Avg Close $22.51 Range $20.56 - $24.06

Q4 2018

Shares 1,022,968 Value ($000) $25,972 Avg Close $24.99 Range $20.05 - $28.39

Q3 2018

Shares 933,926 Value ($000) $30,171 Avg Close $26.33 Range $23.79 - $28.17

Q2 2018

Shares 939,531 Value ($000) $31,234 Avg Close $25.61 Range $21.19 - $27.51

Q1 2018

Shares 877,771 Value ($000) $23,213 Avg Close $23.50 Range $21.19 - $26.71

Q4 2017

Shares 876,657 Value ($000) $27,454 Avg Close $25.26 Range $23.94 - $26.55

Q3 2017

Shares 928,915 Value ($000) $29,659 Avg Close $24.02 Range $22.45 - $26.06

Q2 2017

Shares 902,772 Value ($000) $26,268 Avg Close $23.54 Range $22.27 - $25.03

Q1 2017

Shares 843,080 Value ($000) $25,679 Avg Close $25.91 Range $24.15 - $28.37

Q4 2016

Shares 713,101 Value ($000) $24,765 Avg Close $26.88 Range $24.88 - $29.51

Q3 2016

Shares 161,180 Value ($000) $5,042 Avg Close $24.78 Range $23.35 - $25.87

Q2 2016

Shares 163,759 Value ($000) $5,158 Avg Close $25.20 Range $23.57 - $27.22

Q1 2016

Shares 167,450 Value ($000) $5,599 Avg Close $24.78 Range $20.25 - $28.21

Q4 2015

Shares 94,543 Value ($000) $3,082 Avg Close $25.60 Range $22.71 - $27.96

Q3 2015

Shares 94,435 Value ($000) $2,980 Avg Close $27.33 Range $23.97 - $30.61

Q2 2015

Shares 93,006 Value ($000) $3,595 Avg Close $32.37 Range $29.87 - $35.81

Q1 2015

Shares 170,341 Value ($000) $6,793 Avg Close $30.54 Range $28.03 - $33.95

Q3 2014

Shares 141,289 Value ($000) $6,672 Avg Close $40.06 Range $36.60 - $42.16

Q2 2014

Shares 941,297 Value ($000) $49,540 Avg Close $38.30 Range $35.77 - $41.39

Q1 2014

Shares 98,825 Value ($000) $4,600 Avg Close $33.84 Range $31.17 - $36.60

Q4 2013

Shares 175,843 Value ($000) $7,778 Avg Close $33.69 Range $32.13 - $35.31

Q2 2013

Shares 13,056 Value ($000) $497 Avg Close $30.07 Range $28.60 - $31.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	418,787	$36,193	$90.69	$83.27 - $100.45
Q3 2025	474,132	$42,976	$85.57	$77.48 - $95.56
Q2 2025	304,811	$24,220	$70.25	$57.67 - $81.91
Q1 2025	21,862	$1,581	$67.07	$59.75 - $72.67
Q4 2024	21,961	$1,352	$70.33	$59.37 - $77.64
Q3 2024	25,094	$1,768	$68.24	$62.33 - $74.79
Q2 2024	95,455	$6,511	$65.99	$60.92 - $71.34
Q1 2024	26,334	$1,818	$58.14	$51.84 - $66.48
Q4 2023	26,441	$1,511	$54.31	$50.32 - $58.67
Q3 2023	27,208	$1,680	$51.48	$45.25 - $59.52
Q2 2023	28,684	$1,470	$46.34	$41.35 - $52.23
Q1 2023	28,780	$1,463	$46.22	$41.12 - $50.85
Q4 2022	28,884	$1,408	$47.43	$40.61 - $54.19
Q3 2022	26,021	$1,129	$41.79	$36.51 - $48.02
Q2 2022	80,053	$3,771	$46.56	$40.76 - $52.90
Q1 2022	120,139	$5,823	$38.87	$32.71 - $44.41
Q4 2021	102,461	$3,695	$30.95	$28.44 - $33.18
Q3 2021	107,393	$3,388	$24.70	$21.33 - $28.59
Q2 2021	115,568	$3,519	$26.74	$21.14 - $31.15
Q1 2021	113,105	$2,738	$19.43	$16.45 - $23.20
Q4 2020	142,199	$2,691	$13.98	$9.71 - $17.96
Q3 2020	111,846	$1,783	$13.53	$10.27 - $15.23
Q2 2020	112,861	$1,810	$12.85	$8.79 - $16.96
Q1 2020	155,268	$1,741	$17.68	$6.00 - $23.20
Q4 2019	1,701,691	$45,040	$21.31	$19.88 - $22.65
Q3 2019	1,460,128	$38,044	$22.04	$19.79 - $24.00
Q2 2019	1,366,976	$37,857	$23.31	$22.09 - $25.21
Q1 2019	1,223,567	$33,392	$22.51	$20.56 - $24.06
Q4 2018	1,022,968	$25,972	$24.99	$20.05 - $28.39
Q3 2018	933,926	$30,171	$26.33	$23.79 - $28.17
Q2 2018	939,531	$31,234	$25.61	$21.19 - $27.51
Q1 2018	877,771	$23,213	$23.50	$21.19 - $26.71
Q4 2017	876,657	$27,454	$25.26	$23.94 - $26.55
Q3 2017	928,915	$29,659	$24.02	$22.45 - $26.06
Q2 2017	902,772	$26,268	$23.54	$22.27 - $25.03
Q1 2017	843,080	$25,679	$25.91	$24.15 - $28.37
Q4 2016	713,101	$24,765	$26.88	$24.88 - $29.51
Q3 2016	161,180	$5,042	$24.78	$23.35 - $25.87
Q2 2016	163,759	$5,158	$25.20	$23.57 - $27.22
Q1 2016	167,450	$5,599	$24.78	$20.25 - $28.21
Q4 2015	94,543	$3,082	$25.60	$22.71 - $27.96
Q3 2015	94,435	$2,980	$27.33	$23.97 - $30.61
Q2 2015	93,006	$3,595	$32.37	$29.87 - $35.81
Q1 2015	170,341	$6,793	$30.54	$28.03 - $33.95
Q3 2014	141,289	$6,672	$40.06	$36.60 - $42.16
Q2 2014	941,297	$49,540	$38.30	$35.77 - $41.39
Q1 2014	98,825	$4,600	$33.84	$31.17 - $36.60
Q4 2013	175,843	$7,778	$33.69	$32.13 - $35.31
Q2 2013	13,056	$497	$30.07	$28.60 - $31.64