IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,000 Value ($000) $200 Avg Close $24.78 Range $20.25 - $28.21
Q2 2015
Shares 6,000 Value ($000) $232 Avg Close $32.37 Range $29.87 - $35.81
Q1 2015
Shares 6,000 Value ($000) $239 Avg Close $30.54 Range $28.03 - $33.95
Q4 2014
Shares 6,000 Value ($000) $258 Avg Close $35.59 Range $30.65 - $38.71
Q3 2014
Shares 6,000 Value ($000) $283 Avg Close $40.06 Range $36.60 - $42.16
Q2 2014
Shares 6,000 Value ($000) $316 Avg Close $38.30 Range $35.77 - $41.39
Q1 2014
Shares 6,000 Value ($000) $279 Avg Close $33.84 Range $31.17 - $36.60