IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 24,385 Value ($000) $677 Avg Close $23.31 Range $22.09 - $25.21

Q1 2019

Shares 13,484 Value ($000) $368 Avg Close $22.51 Range $20.56 - $24.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	24,385	$677	$23.31	$22.09 - $25.21
Q1 2019	13,484	$368	$22.51	$20.56 - $24.06