IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,208 Value ($000) $191 Avg Close $90.69 Range $83.27 - $100.45
Q3 2025
Shares 3,625 Value ($000) $329 Avg Close $85.57 Range $77.48 - $95.56
Q2 2025
Shares 260 Value ($000) $21 Avg Close $70.25 Range $57.67 - $81.91
Q1 2025
Shares 6,503 Value ($000) $470 Avg Close $67.07 Range $59.75 - $72.67
Q4 2024
Shares 5,115 Value ($000) $315 Avg Close $70.33 Range $59.37 - $77.64
Q3 2024
Shares 5,368 Value ($000) $378 Avg Close $68.24 Range $62.33 - $74.79
Q2 2024
Shares 1,511 Value ($000) $103 Avg Close $65.99 Range $60.92 - $71.34
Q1 2024
Shares 3,504 Value ($000) $242 Avg Close $58.14 Range $51.84 - $66.48
Q4 2023
Shares 1,374 Value ($000) $79 Avg Close $54.31 Range $50.32 - $58.67
Q3 2023
Shares 14,592 Value ($000) $898 Avg Close $51.48 Range $45.25 - $59.52
Q2 2023
Shares 4,283 Value ($000) $219 Avg Close $46.34 Range $41.35 - $52.23
Q1 2023
Shares 795 Value ($000) $0 Avg Close $46.22 Range $41.12 - $50.85
Q4 2022
Shares 624 Value ($000) $0 Avg Close $47.43 Range $40.61 - $54.19
Q3 2022
Shares 4,443 Value ($000) $194 Avg Close $41.79 Range $36.51 - $48.02
Q2 2022
Shares 295 Value ($000) $14 Avg Close $46.56 Range $40.76 - $52.90
Q1 2022
Shares 9,100 Value ($000) $441 Avg Close $38.87 Range $32.71 - $44.41
Q4 2021
Shares 100 Value ($000) $4 Avg Close $30.95 Range $28.44 - $33.18
Q2 2021
Shares 11,633 Value ($000) $355 Avg Close $26.74 Range $21.14 - $31.15
Q1 2021
Shares 5,738 Value ($000) $138 Avg Close $19.43 Range $16.45 - $23.20
Q4 2020
Shares 300 Value ($000) $6 Avg Close $13.98 Range $9.71 - $17.96
Q3 2020
Shares 7,745 Value ($000) $92 Avg Close $13.53 Range $10.27 - $15.23
Q2 2020
Shares 1,712 Value ($000) $28 Avg Close $12.85 Range $8.79 - $16.96
Q1 2020
Shares 99 Value ($000) $1 Avg Close $17.68 Range $6.00 - $23.20
Q4 2019
Shares 2,858 Value ($000) $75 Avg Close $21.31 Range $19.88 - $22.65
Q3 2019
Shares 27,480 Value ($000) $716 Avg Close $22.04 Range $19.79 - $24.00
Q1 2019
Shares 2,378 Value ($000) $65 Avg Close $22.51 Range $20.56 - $24.06
Q4 2018
Shares 4,227 Value ($000) $107 Avg Close $24.99 Range $20.05 - $28.39
Q3 2018
Shares 300 Value ($000) $10 Avg Close $26.33 Range $23.79 - $28.17
Q2 2018
Shares 8,383 Value ($000) $279 Avg Close $25.61 Range $21.19 - $27.51
Q1 2018
Shares 2,323 Value ($000) $62 Avg Close $23.50 Range $21.19 - $26.71
Q4 2017
Shares 2,240 Value ($000) $70 Avg Close $25.26 Range $23.94 - $26.55
Q3 2017
Shares 9,927 Value ($000) $396 Avg Close $24.02 Range $22.45 - $26.06
Q1 2017
Shares 200 Value ($000) $8 Avg Close $25.91 Range $24.15 - $28.37
Q4 2016
Shares 2,683 Value ($000) $126 Avg Close $26.88 Range $24.88 - $29.51
Q3 2016
Shares 909 Value ($000) $28 Avg Close $24.78 Range $23.35 - $25.87
Q2 2016
Shares 3,930 Value ($000) $124 Avg Close $25.20 Range $23.57 - $27.22
Q1 2016
Shares 254 Value ($000) $11 Avg Close $24.78 Range $20.25 - $28.21
Q4 2015
Shares 845 Value ($000) $39 Avg Close $25.60 Range $22.71 - $27.96
Q3 2015
Shares 200 Value ($000) $8 Avg Close $27.33 Range $23.97 - $30.61
Q1 2015
Shares 17,500 Value ($000) $697 Avg Close $30.54 Range $28.03 - $33.95
Q4 2014
Shares 279 Value ($000) $12 Avg Close $35.59 Range $30.65 - $38.71
Q3 2014
Shares 2,200 Value ($000) $116 Avg Close $40.06 Range $36.60 - $42.16
Q2 2014
Shares 292 Value ($000) $15 Avg Close $38.30 Range $35.77 - $41.39
Q1 2014
Shares 20,380 Value ($000) $949 Avg Close $33.84 Range $31.17 - $36.60
Q4 2013
Shares 994 Value ($000) $44 Avg Close $33.69 Range $32.13 - $35.31
Q3 2013
Shares 12,942 Value ($000) $569 Avg Close $32.37 Range $29.47 - $34.52
Q2 2013
Shares 3,243 Value ($000) $124 Avg Close $30.07 Range $28.60 - $31.64