IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,230 Value ($000) $710 Avg Close $90.69 Range $83.27 - $100.45

Q1 2025

Shares 3,730 Value ($000) $270 Avg Close $67.07 Range $59.75 - $72.67

Q4 2024

Shares 6,730 Value ($000) $415 Avg Close $70.33 Range $59.37 - $77.64

Q1 2023

Shares 19,090 Value ($000) $1 Avg Close $46.22 Range $41.12 - $50.85

Q4 2022

Shares 5,570 Value ($000) $0 Avg Close $47.43 Range $40.61 - $54.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,230	$710	$90.69	$83.27 - $100.45
Q1 2025	3,730	$270	$67.07	$59.75 - $72.67
Q4 2024	6,730	$415	$70.33	$59.37 - $77.64
Q1 2023	19,090	$1	$46.22	$41.12 - $50.85
Q4 2022	5,570	$0	$47.43	$40.61 - $54.19