IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $112 Avg Close $90.69 Range $83.27 - $100.45
Q3 2025
Shares 1,300 Value ($000) $118 Avg Close $85.57 Range $77.48 - $95.56
Q2 2025
Shares 1,300 Value ($000) $103 Avg Close $70.25 Range $57.67 - $81.91
Q1 2025
Shares 1,300 Value ($000) $94 Avg Close $67.07 Range $59.75 - $72.67
Q4 2024
Shares 1,300 Value ($000) $80 Avg Close $70.33 Range $59.37 - $77.64
Q3 2024
Shares 1,300 Value ($000) $91 Avg Close $68.24 Range $62.33 - $74.79
Q2 2024
Shares 1,300 Value ($000) $89 Avg Close $65.99 Range $60.92 - $71.34
Q1 2024
Shares 1,300 Value ($000) $90 Avg Close $58.14 Range $51.84 - $66.48
Q4 2023
Shares 726,000 Value ($000) $41,379 Avg Close $54.31 Range $50.32 - $58.67
Q2 2021
Shares 4,130 Value ($000) $126 Avg Close $26.74 Range $21.14 - $31.15
Q2 2020
Shares 13,700 Value ($000) $220 Avg Close $12.85 Range $8.79 - $16.96