IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,100 Value ($000) $73 Avg Close $26.88 Range $24.88 - $29.51
Q2 2016
Shares 27 Value ($000) $1 Avg Close $25.20 Range $23.57 - $27.22
Q1 2016
Shares 349 Value ($000) $12 Avg Close $24.78 Range $20.25 - $28.21
Q4 2015
Shares 149 Value ($000) $5 Avg Close $25.60 Range $22.71 - $27.96
Q3 2015
Shares 435 Value ($000) $14 Avg Close $27.33 Range $23.97 - $30.61
Q2 2015
Shares 562 Value ($000) $22 Avg Close $32.37 Range $29.87 - $35.81
Q1 2015
Shares 454 Value ($000) $18 Avg Close $30.54 Range $28.03 - $33.95
Q4 2014
Shares 525 Value ($000) $23 Avg Close $35.59 Range $30.65 - $38.71
Q3 2014
Shares 561 Value ($000) $27 Avg Close $40.06 Range $36.60 - $42.16
Q2 2014
Shares 357 Value ($000) $19 Avg Close $38.30 Range $35.77 - $41.39
Q1 2014
Shares 296 Value ($000) $14 Avg Close $33.84 Range $31.17 - $36.60
Q4 2013
Shares 181 Value ($000) $8 Avg Close $33.69 Range $32.13 - $35.31
Q3 2013
Shares 163 Value ($000) $7 Avg Close $32.37 Range $29.47 - $34.52
Q2 2013
Shares 123 Value ($000) $5 Avg Close $30.07 Range $28.60 - $31.64