IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,056,273 Value ($000) $32,964 Avg Close $25.26 Range $23.94 - $26.55
Q3 2017
Shares 1,587,714 Value ($000) $50,749 Avg Close $24.02 Range $22.45 - $26.06
Q2 2017
Shares 2,018,026 Value ($000) $58,843 Avg Close $23.54 Range $22.27 - $25.03
Q1 2017
Shares 2,521,279 Value ($000) $76,714 Avg Close $25.91 Range $24.15 - $28.37
Q4 2016
Shares 2,696,876 Value ($000) $93,667 Avg Close $26.88 Range $24.88 - $29.51
Q3 2016
Shares 2,533,564 Value ($000) $78,894 Avg Close $24.78 Range $23.35 - $25.87
Q1 2016
Shares 2,287,763 Value ($000) $76,235 Avg Close $24.78 Range $20.25 - $28.21
Q4 2015
Shares 2,096,037 Value ($000) $68,200 Avg Close $25.60 Range $22.71 - $27.96
Q3 2015
Shares 2,037,624 Value ($000) $64,809 Avg Close $27.33 Range $23.97 - $30.61
Q2 2015
Shares 1,956,428 Value ($000) $75,699 Avg Close $32.37 Range $29.87 - $35.81
Q1 2015
Shares 1,806,095 Value ($000) $74,538 Avg Close $30.54 Range $28.03 - $33.95
Q4 2014
Shares 1,801,659 Value ($000) $80,393 Avg Close $35.59 Range $30.65 - $38.71
Q3 2014
Shares 1,878,581 Value ($000) $88,698 Avg Close $40.06 Range $36.60 - $42.16
Q2 2014
Shares 1,904,961 Value ($000) $100,336 Avg Close $38.30 Range $35.77 - $41.39
Q1 2014
Shares 1,922,703 Value ($000) $89,565 Avg Close $33.84 Range $31.17 - $36.60
Q4 2013
Shares 1,920,907 Value ($000) $84,838 Avg Close $33.69 Range $32.13 - $35.31
Q3 2013
Shares 1,974,700 Value ($000) $86,829 Avg Close $32.37 Range $29.47 - $34.52