IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 878,800 Value ($000) $54,227 Avg Close $51.48 Range $45.25 - $59.52

Q2 2023

Shares 1,099,996 Value ($000) $56,317 Avg Close $46.34 Range $41.35 - $52.23

Q1 2022

Shares 705,084 Value ($000) $34,174 Avg Close $38.87 Range $32.71 - $44.41

Q4 2021

Shares 1,267,614 Value ($000) $45,745 Avg Close $30.95 Range $28.44 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	878,800	$54,227	$51.48	$45.25 - $59.52
Q2 2023	1,099,996	$56,317	$46.34	$41.35 - $52.23
Q1 2022	705,084	$34,174	$38.87	$32.71 - $44.41
Q4 2021	1,267,614	$45,745	$30.95	$28.44 - $33.18