IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,705 Value ($000) $320 Avg Close $90.69 Range $83.27 - $100.45

Q3 2025

Shares 3,173 Value ($000) $288 Avg Close $85.57 Range $77.48 - $95.56

Q2 2025

Shares 4,290 Value ($000) $341 Avg Close $70.25 Range $57.67 - $81.91

Q1 2025

Shares 2,768 Value ($000) $200 Avg Close $67.07 Range $59.75 - $72.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,705	$320	$90.69	$83.27 - $100.45
Q3 2025	3,173	$288	$85.57	$77.48 - $95.56
Q2 2025	4,290	$341	$70.25	$57.67 - $81.91
Q1 2025	2,768	$200	$67.07	$59.75 - $72.67