Ticker: IMO CUSIP: 453038408 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,569 | $3,163 | $90.69 | $83.27 - $100.45 |
| Q3 2025 | 35,620 | $3,230 | $85.57 | $77.48 - $95.56 |
| Q2 2025 | 35,968 | $2,854 | $70.25 | $57.67 - $81.91 |
| Q1 2025 | 34,851 | $2,517 | $67.07 | $59.75 - $72.67 |
| Q4 2024 | 34,352 | $2,116 | $70.33 | $59.37 - $77.64 |
| Q3 2024 | 35,981 | $2,534 | $68.24 | $62.33 - $74.79 |
| Q2 2024 | 3,767 | $257 | $65.99 | $60.92 - $71.34 |
| Q3 2023 | 3,378 | $209 | $51.48 | $45.25 - $59.52 |
| Q2 2023 | 4,337 | $222 | $46.34 | $41.35 - $52.23 |
| Q1 2023 | 5,211 | $265 | $46.22 | $41.12 - $50.85 |
| Q4 2022 | 6,084 | $0 | $47.43 | $40.61 - $54.19 |
| Q3 2022 | 6,687 | $291 | $41.79 | $36.51 - $48.02 |
| Q4 2019 | 21,589 | $572 | $21.31 | $19.88 - $22.65 |
| Q3 2019 | 19,600 | $511 | $22.04 | $19.79 - $24.00 |
| Q2 2019 | 19,600 | $544 | $23.31 | $22.09 - $25.21 |
| Q1 2019 | 25,100 | $685 | $22.51 | $20.56 - $24.06 |
| Q4 2018 | 21,100 | $534 | $24.99 | $20.05 - $28.39 |