IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 155 Value ($000) $5 Avg Close $24.02 Range $22.45 - $26.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	155	$5	$24.02	$22.45 - $26.06