IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 32,660 Value ($000) $1,091 Avg Close $24.78 Range $20.25 - $28.21

Q4 2015

Shares 33,010 Value ($000) $1,073 Avg Close $25.60 Range $22.71 - $27.96

Q3 2015

Shares 32,670 Value ($000) $1,033 Avg Close $27.33 Range $23.97 - $30.61

Q2 2015

Shares 33,670 Value ($000) $1,300 Avg Close $32.37 Range $29.87 - $35.81

Q1 2015

Shares 33,670 Value ($000) $1,343 Avg Close $30.54 Range $28.03 - $33.95

Q4 2014

Shares 18,470 Value ($000) $795 Avg Close $35.59 Range $30.65 - $38.71

Q3 2014

Shares 18,940 Value ($000) $894 Avg Close $40.06 Range $36.60 - $42.16

Q2 2014

Shares 17,440 Value ($000) $918 Avg Close $38.30 Range $35.77 - $41.39

Q1 2014

Shares 11,840 Value ($000) $551 Avg Close $33.84 Range $31.17 - $36.60

Q4 2013

Shares 11,740 Value ($000) $519 Avg Close $33.69 Range $32.13 - $35.31

Q3 2013

Shares 9,500 Value ($000) $418 Avg Close $32.37 Range $29.47 - $34.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	32,660	$1,091	$24.78	$20.25 - $28.21
Q4 2015	33,010	$1,073	$25.60	$22.71 - $27.96
Q3 2015	32,670	$1,033	$27.33	$23.97 - $30.61
Q2 2015	33,670	$1,300	$32.37	$29.87 - $35.81
Q1 2015	33,670	$1,343	$30.54	$28.03 - $33.95
Q4 2014	18,470	$795	$35.59	$30.65 - $38.71
Q3 2014	18,940	$894	$40.06	$36.60 - $42.16
Q2 2014	17,440	$918	$38.30	$35.77 - $41.39
Q1 2014	11,840	$551	$33.84	$31.17 - $36.60
Q4 2013	11,740	$519	$33.69	$32.13 - $35.31
Q3 2013	9,500	$418	$32.37	$29.47 - $34.52