IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 41 Value ($000) $2 Avg Close $46.56 Range $40.76 - $52.90
Q4 2021
Shares 30 Value ($000) $1 Avg Close $30.95 Range $28.44 - $33.18
Q3 2021
Shares 30 Value ($000) $1 Avg Close $24.70 Range $21.33 - $28.59
Q2 2021
Shares 30 Value ($000) $1 Avg Close $26.74 Range $21.14 - $31.15
Q1 2021
Shares 30 Value ($000) $1 Avg Close $19.43 Range $16.45 - $23.20
Q4 2020
Shares 4,941 Value ($000) $94 Avg Close $13.98 Range $9.71 - $17.96
Q3 2020
Shares 4,941 Value ($000) $59 Avg Close $13.53 Range $10.27 - $15.23
Q2 2020
Shares 4,941 Value ($000) $80 Avg Close $12.85 Range $8.79 - $16.96
Q1 2020
Shares 4,941 Value ($000) $56 Avg Close $17.68 Range $6.00 - $23.20
Q4 2019
Shares 4,941 Value ($000) $131 Avg Close $21.31 Range $19.88 - $22.65
Q3 2019
Shares 4,941 Value ($000) $129 Avg Close $22.04 Range $19.79 - $24.00
Q2 2019
Shares 4,941 Value ($000) $137 Avg Close $23.31 Range $22.09 - $25.21
Q1 2019
Shares 4,941 Value ($000) $135 Avg Close $22.51 Range $20.56 - $24.06
Q4 2018
Shares 4,941 Value ($000) $125 Avg Close $24.99 Range $20.05 - $28.39
Q3 2018
Shares 4,941 Value ($000) $160 Avg Close $26.33 Range $23.79 - $28.17
Q2 2018
Shares 4,941 Value ($000) $164 Avg Close $25.61 Range $21.19 - $27.51
Q1 2018
Shares 4,941 Value ($000) $131 Avg Close $23.50 Range $21.19 - $26.71
Q4 2017
Shares 4,941 Value ($000) $154 Avg Close $25.26 Range $23.94 - $26.55
Q3 2017
Shares 4,941 Value ($000) $158 Avg Close $24.02 Range $22.45 - $26.06
Q2 2017
Shares 4,941 Value ($000) $144 Avg Close $23.54 Range $22.27 - $25.03
Q1 2017
Shares 4,941 Value ($000) $151 Avg Close $25.91 Range $24.15 - $28.37
Q4 2016
Shares 4,941 Value ($000) $172 Avg Close $26.88 Range $24.88 - $29.51
Q3 2016
Shares 4,941 Value ($000) $155 Avg Close $24.78 Range $23.35 - $25.87
Q2 2016
Shares 4,941 Value ($000) $156 Avg Close $25.20 Range $23.57 - $27.22
Q1 2016
Shares 4,941 Value ($000) $165 Avg Close $24.78 Range $20.25 - $28.21
Q4 2015
Shares 4,941 Value ($000) $161 Avg Close $25.60 Range $22.71 - $27.96
Q3 2015
Shares 13,741 Value ($000) $434 Avg Close $27.33 Range $23.97 - $30.61
Q2 2015
Shares 15,030 Value ($000) $580 Avg Close $32.37 Range $29.87 - $35.81
Q1 2015
Shares 15,030 Value ($000) $599 Avg Close $30.54 Range $28.03 - $33.95
Q4 2014
Shares 17,630 Value ($000) $759 Avg Close $35.59 Range $30.65 - $38.71
Q3 2014
Shares 17,630 Value ($000) $832 Avg Close $40.06 Range $36.60 - $42.16
Q2 2014
Shares 17,630 Value ($000) $928 Avg Close $38.30 Range $35.77 - $41.39
Q1 2014
Shares 17,630 Value ($000) $821 Avg Close $33.84 Range $31.17 - $36.60
Q4 2013
Shares 17,630 Value ($000) $780 Avg Close $33.69 Range $32.13 - $35.31
Q3 2013
Shares 17,630 Value ($000) $775 Avg Close $32.37 Range $29.47 - $34.52
Q2 2013
Shares 17,630 Value ($000) $674 Avg Close $30.07 Range $28.60 - $31.64
Q1 2013
Shares 17,630 Value ($000) $720 Avg Close $32.89 Range $31.28 - $34.62
Q4 2012
Shares 30 Value ($000) $1 Avg Close — Range —