IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,908 Value ($000) $1,804 Avg Close $90.69 Range $83.27 - $100.45
Q3 2025
Shares 20,908 Value ($000) $1,897 Avg Close $85.57 Range $77.48 - $95.56
Q2 2025
Shares 20,908 Value ($000) $1,658 Avg Close $70.25 Range $57.67 - $81.91
Q1 2025
Shares 20,908 Value ($000) $1,497 Avg Close $67.07 Range $59.75 - $72.67
Q4 2024
Shares 51,108 Value ($000) $3,152 Avg Close $70.33 Range $59.37 - $77.64
Q2 2022
Shares 18,011 Value ($000) $847 Avg Close $46.56 Range $40.76 - $52.90
Q1 2022
Shares 22,935 Value ($000) $1,110 Avg Close $38.87 Range $32.71 - $44.41
Q4 2021
Shares 56,742 Value ($000) $2,051 Avg Close $30.95 Range $28.44 - $33.18
Q3 2021
Shares 56,742 Value ($000) $1,792 Avg Close $24.70 Range $21.33 - $28.59
Q2 2021
Shares 23,658 Value ($000) $721 Avg Close $26.74 Range $21.14 - $31.15
Q1 2021
Shares 23,658 Value ($000) $574 Avg Close $19.43 Range $16.45 - $23.20
Q4 2020
Shares 23,658 Value ($000) $449 Avg Close $13.98 Range $9.71 - $17.96
Q3 2020
Shares 23,658 Value ($000) $283 Avg Close $13.53 Range $10.27 - $15.23
Q2 2020
Shares 23,658 Value ($000) $380 Avg Close $12.85 Range $8.79 - $16.96
Q1 2020
Shares 1,006,400 Value ($000) $11,360 Avg Close $17.68 Range $6.00 - $23.20
Q4 2019
Shares 1,006,400 Value ($000) $26,616 Avg Close $21.31 Range $19.88 - $22.65
Q3 2019
Shares 938,900 Value ($000) $24,514 Avg Close $22.04 Range $19.79 - $24.00
Q2 2019
Shares 938,900 Value ($000) $25,965 Avg Close $23.31 Range $22.09 - $25.21