IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,348 Value ($000) $893 Avg Close $90.69 Range $83.27 - $100.45
Q3 2025
Shares 225,424 Value ($000) $20,455 Avg Close $85.57 Range $77.48 - $95.56
Q2 2025
Shares 795,627 Value ($000) $63,236 Avg Close $70.25 Range $57.67 - $81.91
Q1 2025
Shares 136,173 Value ($000) $9,848 Avg Close $67.07 Range $59.75 - $72.67
Q4 2024
Shares 116,008 Value ($000) $7,146 Avg Close $70.33 Range $59.37 - $77.64
Q3 2024
Shares 220,535 Value ($000) $15,537 Avg Close $68.24 Range $62.33 - $74.79
Q2 2024
Shares 264,439 Value ($000) $18,048 Avg Close $65.99 Range $60.92 - $71.34
Q1 2024
Shares 117,930 Value ($000) $8,153 Avg Close $58.14 Range $51.84 - $66.48
Q4 2023
Shares 865,996 Value ($000) $49,526 Avg Close $54.31 Range $50.32 - $58.67
Q3 2023
Shares 141,722 Value ($000) $8,729 Avg Close $51.48 Range $45.25 - $59.52
Q2 2023
Shares 106,477 Value ($000) $5,447 Avg Close $46.34 Range $41.35 - $52.23
Q1 2023
Shares 79,143 Value ($000) $4,021 Avg Close $46.22 Range $41.12 - $50.85
Q4 2022
Shares 706,182 Value ($000) $34,419 Avg Close $47.43 Range $40.61 - $54.19
Q2 2022
Shares 548,339 Value ($000) $25,831 Avg Close $46.56 Range $40.76 - $52.90
Q1 2022
Shares 1,433,137 Value ($000) $69,250 Avg Close $38.87 Range $32.71 - $44.41
Q4 2021
Shares 172,676 Value ($000) $6,234 Avg Close $30.95 Range $28.44 - $33.18
Q3 2021
Shares 48,044 Value ($000) $1,516 Avg Close $24.70 Range $21.33 - $28.59
Q2 2021
Shares 303,023 Value ($000) $9,212 Avg Close $26.74 Range $21.14 - $31.15
Q1 2021
Shares 76,273 Value ($000) $1,844 Avg Close $19.43 Range $16.45 - $23.20
Q4 2020
Shares 58,143 Value ($000) $1,107 Avg Close $13.98 Range $9.71 - $17.96
Q3 2020
Shares 130,205 Value ($000) $1,557 Avg Close $13.53 Range $10.27 - $15.23
Q3 2019
Shares 69,072 Value ($000) $1,798 Avg Close $22.04 Range $19.79 - $24.00
Q4 2018
Shares 28,963 Value ($000) $733 Avg Close $24.99 Range $20.05 - $28.39
Q3 2018
Shares 95,632 Value ($000) $3,095 Avg Close $26.33 Range $23.79 - $28.17
Q2 2018
Shares 14,611 Value ($000) $486 Avg Close $25.61 Range $21.19 - $27.51
Q4 2017
Shares 9,924 Value ($000) $310 Avg Close $25.26 Range $23.94 - $26.55
Q3 2017
Shares 15,562 Value ($000) $497 Avg Close $24.02 Range $22.45 - $26.06
Q2 2017
Shares 24,022 Value ($000) $701 Avg Close $23.54 Range $22.27 - $25.03
Q4 2016
Shares 9,226 Value ($000) $321 Avg Close $26.88 Range $24.88 - $29.51
Q3 2016
Shares 73,836 Value ($000) $2,312 Avg Close $24.78 Range $23.35 - $25.87
Q2 2016
Shares 7,882 Value ($000) $249 Avg Close $25.20 Range $23.57 - $27.22
Q1 2016
Shares 41,285 Value ($000) $1,379 Avg Close $24.78 Range $20.25 - $28.21
Q3 2015
Shares 11,244 Value ($000) $355 Avg Close $27.33 Range $23.97 - $30.61
Q2 2015
Shares 9,260 Value ($000) $358 Avg Close $32.37 Range $29.87 - $35.81
Q3 2014
Shares 30,400 Value ($000) $1,435 Avg Close $40.06 Range $36.60 - $42.16
Q2 2014
Shares 46,000 Value ($000) $2,421 Avg Close $38.30 Range $35.77 - $41.39