IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,061 Value ($000) $2,422 Avg Close $90.69 Range $83.27 - $100.45

Q3 2025

Shares 28,061 Value ($000) $2,546 Avg Close $85.57 Range $77.48 - $95.56

Q2 2025

Shares 28,061 Value ($000) $2,230 Avg Close $70.25 Range $57.67 - $81.91

Q1 2025

Shares 45,453 Value ($000) $3,287 Avg Close $67.07 Range $59.75 - $72.67

Q4 2024

Shares 45,453 Value ($000) $2,800 Avg Close $70.33 Range $59.37 - $77.64

Q3 2024

Shares 45,453 Value ($000) $3,202 Avg Close $68.24 Range $62.33 - $74.79

Q2 2024

Shares 39,480 Value ($000) $2,695 Avg Close $65.99 Range $60.92 - $71.34

Q4 2014

Shares 4,870 Value ($000) $210 Avg Close $35.59 Range $30.65 - $38.71

Q3 2014

Shares 5,113 Value ($000) $241 Avg Close $40.06 Range $36.60 - $42.16

Q2 2014

Shares 4,870 Value ($000) $256 Avg Close $38.30 Range $35.77 - $41.39

Q1 2014

Shares 5,113 Value ($000) $238 Avg Close $33.84 Range $31.17 - $36.60

Q4 2013

Shares 4,870 Value ($000) $215 Avg Close $33.69 Range $32.13 - $35.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,061	$2,422	$90.69	$83.27 - $100.45
Q3 2025	28,061	$2,546	$85.57	$77.48 - $95.56
Q2 2025	28,061	$2,230	$70.25	$57.67 - $81.91
Q1 2025	45,453	$3,287	$67.07	$59.75 - $72.67
Q4 2024	45,453	$2,800	$70.33	$59.37 - $77.64
Q3 2024	45,453	$3,202	$68.24	$62.33 - $74.79
Q2 2024	39,480	$2,695	$65.99	$60.92 - $71.34
Q4 2014	4,870	$210	$35.59	$30.65 - $38.71
Q3 2014	5,113	$241	$40.06	$36.60 - $42.16
Q2 2014	4,870	$256	$38.30	$35.77 - $41.39
Q1 2014	5,113	$238	$33.84	$31.17 - $36.60
Q4 2013	4,870	$215	$33.69	$32.13 - $35.31