IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,795 Value ($000) $14,241 Avg Close $90.69 Range $83.27 - $100.45

Q1 2025

Shares 160,845 Value ($000) $11,632 Avg Close $67.07 Range $59.75 - $72.67

Q1 2024

Shares 780,284 Value ($000) $53,825 Avg Close $58.14 Range $51.84 - $66.48

Q4 2023

Shares 1,120,229 Value ($000) $63,913 Avg Close $54.31 Range $50.32 - $58.67

Q3 2023

Shares 826,319 Value ($000) $50,990 Avg Close $51.48 Range $45.25 - $59.52

Q2 2023

Shares 1,113,936 Value ($000) $57,035 Avg Close $46.34 Range $41.35 - $52.23

Q1 2023

Shares 1,372,153 Value ($000) $69,721 Avg Close $46.22 Range $41.12 - $50.85

Q4 2022

Shares 460 Value ($000) $22 Avg Close $47.43 Range $40.61 - $54.19

Q2 2022

Shares 120,721 Value ($000) $5,687 Avg Close $46.56 Range $40.76 - $52.90

Q4 2021

Shares 377,000 Value ($000) $13,610 Avg Close $30.95 Range $28.44 - $33.18

Q3 2021

Shares 604,560 Value ($000) $19,117 Avg Close $24.70 Range $21.33 - $28.59

Q1 2021

Shares 487,000 Value ($000) $11,795 Avg Close $19.43 Range $16.45 - $23.20

Q4 2020

Shares 390,000 Value ($000) $7,396 Avg Close $13.98 Range $9.71 - $17.96

Q3 2020

Shares 540,000 Value ($000) $6,466 Avg Close $13.53 Range $10.27 - $15.23

Q1 2020

Shares 40,000 Value ($000) $452 Avg Close $17.68 Range $6.00 - $23.20

Q3 2019

Shares 60,394 Value ($000) $1,573 Avg Close $22.04 Range $19.79 - $24.00

Q2 2019

Shares 186,173 Value ($000) $5,157 Avg Close $23.31 Range $22.09 - $25.21

Q1 2019

Shares 350,000 Value ($000) $9,561 Avg Close $22.51 Range $20.56 - $24.06

Q4 2018

Shares 289,800 Value ($000) $7,345 Avg Close $24.99 Range $20.05 - $28.39

Q3 2018

Shares 1,436,918 Value ($000) $46,482 Avg Close $26.33 Range $23.79 - $28.17

Q2 2018

Shares 155,000 Value ($000) $5,151 Avg Close $25.61 Range $21.19 - $27.51

Q2 2017

Shares 46,700 Value ($000) $1,363 Avg Close $23.54 Range $22.27 - $25.03

Q1 2016

Shares 335,800 Value ($000) $11,226 Avg Close $24.78 Range $20.25 - $28.21

Q4 2015

Shares 404,900 Value ($000) $13,195 Avg Close $25.60 Range $22.71 - $27.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,795	$14,241	$90.69	$83.27 - $100.45
Q1 2025	160,845	$11,632	$67.07	$59.75 - $72.67
Q1 2024	780,284	$53,825	$58.14	$51.84 - $66.48
Q4 2023	1,120,229	$63,913	$54.31	$50.32 - $58.67
Q3 2023	826,319	$50,990	$51.48	$45.25 - $59.52
Q2 2023	1,113,936	$57,035	$46.34	$41.35 - $52.23
Q1 2023	1,372,153	$69,721	$46.22	$41.12 - $50.85
Q4 2022	460	$22	$47.43	$40.61 - $54.19
Q2 2022	120,721	$5,687	$46.56	$40.76 - $52.90
Q4 2021	377,000	$13,610	$30.95	$28.44 - $33.18
Q3 2021	604,560	$19,117	$24.70	$21.33 - $28.59
Q1 2021	487,000	$11,795	$19.43	$16.45 - $23.20
Q4 2020	390,000	$7,396	$13.98	$9.71 - $17.96
Q3 2020	540,000	$6,466	$13.53	$10.27 - $15.23
Q1 2020	40,000	$452	$17.68	$6.00 - $23.20
Q3 2019	60,394	$1,573	$22.04	$19.79 - $24.00
Q2 2019	186,173	$5,157	$23.31	$22.09 - $25.21
Q1 2019	350,000	$9,561	$22.51	$20.56 - $24.06
Q4 2018	289,800	$7,345	$24.99	$20.05 - $28.39
Q3 2018	1,436,918	$46,482	$26.33	$23.79 - $28.17
Q2 2018	155,000	$5,151	$25.61	$21.19 - $27.51
Q2 2017	46,700	$1,363	$23.54	$22.27 - $25.03
Q1 2016	335,800	$11,226	$24.78	$20.25 - $28.21
Q4 2015	404,900	$13,195	$25.60	$22.71 - $27.96