IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 9,110 Value ($000) $305 Avg Close $24.78 Range $20.25 - $28.21

Q4 2015

Shares 9,110 Value ($000) $295 Avg Close $25.60 Range $22.71 - $27.96

Q3 2015

Shares 18,161 Value ($000) $572 Avg Close $27.33 Range $23.97 - $30.61

Q2 2015

Shares 27,241 Value ($000) $1,063 Avg Close $32.37 Range $29.87 - $35.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	9,110	$305	$24.78	$20.25 - $28.21
Q4 2015	9,110	$295	$25.60	$22.71 - $27.96
Q3 2015	18,161	$572	$27.33	$23.97 - $30.61
Q2 2015	27,241	$1,063	$32.37	$29.87 - $35.81