Ticker: IMO CUSIP: 453038408 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,999 | $1,209 | $90.69 | $83.27 - $100.45 |
| Q3 2024 | 3,199 | $225 | $68.24 | $62.33 - $74.79 |
| Q1 2023 | 20,803 | $1,058 | $46.22 | $41.12 - $50.85 |
| Q4 2022 | 23,508 | $1,144 | $47.43 | $40.61 - $54.19 |
| Q3 2022 | 44,104 | $1,907 | $41.79 | $36.51 - $48.02 |
| Q2 2022 | 29,004 | $1,367 | $46.56 | $40.76 - $52.90 |
| Q1 2022 | 25,855 | $1,251 | $38.87 | $32.71 - $44.41 |
| Q4 2021 | 24,394 | $880 | $30.95 | $28.44 - $33.18 |
| Q3 2021 | 26,600 | $840 | $24.70 | $21.33 - $28.59 |
| Q2 2021 | 6,600 | $201 | $26.74 | $21.14 - $31.15 |
| Q3 2020 | 33,100 | $396 | $13.53 | $10.27 - $15.23 |
| Q1 2020 | 22,700 | $257 | $17.68 | $6.00 - $23.20 |
| Q3 2019 | 11,835 | $308 | $22.04 | $19.79 - $24.00 |
| Q1 2019 | 18,835 | $514 | $22.51 | $20.56 - $24.06 |
| Q4 2018 | 14,600 | $370 | $24.99 | $20.05 - $28.39 |
| Q3 2018 | 7,000 | $227 | $26.33 | $23.79 - $28.17 |
| Q2 2018 | 9,000 | $299 | $25.61 | $21.19 - $27.51 |
| Q4 2017 | 10,800 | $338 | $25.26 | $23.94 - $26.55 |