IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

MUFG SECURITIES (CANADA), LTD.'s Holding History (CIK: 0001656187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,525 Value ($000) $20,266 Avg Close $90.69 Range $83.27 - $100.45
Q3 2025
Shares 259,881 Value ($000) $23,561 Avg Close $85.57 Range $77.48 - $95.56
Q2 2025
Shares 267,521 Value ($000) $21,221 Avg Close $70.25 Range $57.67 - $81.91
Q1 2025
Shares 240,764 Value ($000) $17,388 Avg Close $67.07 Range $59.75 - $72.67
Q4 2024
Shares 247,769 Value ($000) $15,260 Avg Close $70.33 Range $59.37 - $77.64
Q3 2024
Shares 146,713 Value ($000) $10,336 Avg Close $68.24 Range $62.33 - $74.79
Q2 2024
Shares 85,085 Value ($000) $5,801 Avg Close $65.99 Range $60.92 - $71.34
Q1 2024
Shares 84 Value ($000) $6 Avg Close $58.14 Range $51.84 - $66.48
Q4 2021
Shares 118,437 Value ($000) $4,276 Avg Close $30.95 Range $28.44 - $33.18
Q3 2021
Shares 119,908 Value ($000) $3,797 Avg Close $24.70 Range $21.33 - $28.59
Q2 2021
Shares 117,223 Value ($000) $3,577 Avg Close $26.74 Range $21.14 - $31.15
Q1 2021
Shares 117,217 Value ($000) $2,837 Avg Close $19.43 Range $16.45 - $23.20
Q4 2020
Shares 117,228 Value ($000) $2,223 Avg Close $13.98 Range $9.71 - $17.96