Ticker: IMO CUSIP: 453038408 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,503 | $561 | $90.69 | $83.27 - $100.45 |
| Q3 2025 | 6,484 | $588 | $85.57 | $77.48 - $95.56 |
| Q2 2025 | 6,391 | $508 | $70.25 | $57.67 - $81.91 |
| Q1 2025 | 6,513 | $471 | $67.07 | $59.75 - $72.67 |
| Q4 2024 | 6,821 | $420 | $70.33 | $59.37 - $77.64 |
| Q3 2024 | 6,476 | $456 | $68.24 | $62.33 - $74.79 |
| Q2 2024 | 5,652 | $386 | $65.99 | $60.92 - $71.34 |
| Q1 2024 | 5,584 | $386 | $58.14 | $51.84 - $66.48 |
| Q4 2023 | 5,348 | $306 | $54.31 | $50.32 - $58.67 |
| Q3 2023 | 5,510 | $339 | $51.48 | $45.25 - $59.52 |
| Q2 2023 | 5,504 | $282 | $46.34 | $41.35 - $52.23 |
| Q1 2023 | 5,482 | $279 | $46.22 | $41.12 - $50.85 |
| Q4 2022 | 1,798 | $88 | $47.43 | $40.61 - $54.19 |
| Q3 2022 | 1,819 | $79 | $41.79 | $36.51 - $48.02 |
| Q2 2022 | 1,900 | $90 | $46.56 | $40.76 - $52.90 |
| Q1 2022 | 1,835 | $88 | $38.87 | $32.71 - $44.41 |
| Q4 2021 | 2,366 | $85 | $30.95 | $28.44 - $33.18 |
| Q3 2021 | 2,259 | $71 | $24.70 | $21.33 - $28.59 |
| Q2 2021 | 1,626 | $49 | $26.74 | $21.14 - $31.15 |
| Q1 2021 | 1,626 | $39 | $19.43 | $16.45 - $23.20 |
| Q4 2020 | 1,602 | $30 | $13.98 | $9.71 - $17.96 |
| Q3 2020 | 1,786 | $21 | $13.53 | $10.27 - $15.23 |
| Q2 2020 | 1,516 | $24 | $12.85 | $8.79 - $16.96 |
| Q1 2020 | 2,485 | $28 | $17.68 | $6.00 - $23.20 |
| Q4 2019 | 1,258 | $33 | $21.31 | $19.88 - $22.65 |
| Q3 2019 | 1,241 | $32 | $22.04 | $19.79 - $24.00 |
| Q2 2019 | 1,081 | $30 | $23.31 | $22.09 - $25.21 |
| Q1 2019 | 1,781 | $49 | $22.51 | $20.56 - $24.06 |
| Q4 2018 | 1,879 | $47 | $24.99 | $20.05 - $28.39 |
| Q3 2018 | 1,879 | $61 | $26.33 | $23.79 - $28.17 |
| Q2 2018 | 1,879 | $62 | $25.61 | $21.19 - $27.51 |
| Q1 2018 | 1,879 | $50 | $23.50 | $21.19 - $26.71 |
| Q4 2017 | 1,898 | $59 | $25.26 | $23.94 - $26.55 |
| Q3 2017 | 1,898 | $60 | $24.02 | $22.45 - $26.06 |
| Q2 2017 | 1,888 | $54 | $23.54 | $22.27 - $25.03 |
| Q1 2017 | 1,600 | $46 | $25.91 | $24.15 - $28.37 |
| Q4 2016 | 1,804 | $63 | $26.88 | $24.88 - $29.51 |