IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 500 Value ($000) $25 Avg Close $46.22 Range $41.12 - $50.85

Q4 2022

Shares 500 Value ($000) $24 Avg Close $47.43 Range $40.61 - $54.19

Q3 2022

Shares 500 Value ($000) $22 Avg Close $41.79 Range $36.51 - $48.02

Q2 2022

Shares 500 Value ($000) $24 Avg Close $46.56 Range $40.76 - $52.90

Q1 2022

Shares 500 Value ($000) $24 Avg Close $38.87 Range $32.71 - $44.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	500	$25	$46.22	$41.12 - $50.85
Q4 2022	500	$24	$47.43	$40.61 - $54.19
Q3 2022	500	$22	$41.79	$36.51 - $48.02
Q2 2022	500	$24	$46.56	$40.76 - $52.90
Q1 2022	500	$24	$38.87	$32.71 - $44.41