Ticker: IMO CUSIP: 453038408 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,683 | $232 | $90.69 | $83.27 - $100.45 |
| Q3 2025 | 2,599 | $236 | $85.57 | $77.48 - $95.56 |
| Q2 2025 | 2,472 | $196 | $70.25 | $57.67 - $81.91 |
| Q1 2025 | 2,266 | $164 | $67.07 | $59.75 - $72.67 |
| Q4 2024 | 2,012 | $124 | $70.33 | $59.37 - $77.64 |
| Q3 2024 | 2,111 | $149 | $68.24 | $62.33 - $74.79 |
| Q2 2024 | 3,308 | $237 | $65.99 | $60.92 - $71.34 |
| Q1 2024 | 3,145 | $216 | $58.14 | $51.84 - $66.48 |
| Q4 2023 | 2,890 | $165 | $54.31 | $50.32 - $58.67 |
| Q3 2023 | 2,723 | $168 | $51.48 | $45.25 - $59.52 |
| Q2 2023 | 2,713 | $139 | $46.34 | $41.35 - $52.23 |
| Q1 2023 | 2,503 | $127 | $46.22 | $41.12 - $50.85 |
| Q4 2022 | 2,569 | $125 | $47.43 | $40.61 - $54.19 |
| Q3 2022 | 2,553 | $111 | $41.79 | $36.51 - $48.02 |
| Q2 2022 | 189 | $9 | $46.56 | $40.76 - $52.90 |
| Q1 2022 | 189 | $9 | $38.87 | $32.71 - $44.41 |
| Q4 2021 | 189 | $7 | $30.95 | $28.44 - $33.18 |