IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $52 Avg Close $90.69 Range $83.27 - $100.45

Q3 2025

Shares 600 Value ($000) $54 Avg Close $85.57 Range $77.48 - $95.56

Q2 2022

Shares 6,926 Value ($000) $326 Avg Close $46.56 Range $40.76 - $52.90

Q1 2022

Shares 5,867 Value ($000) $283 Avg Close $38.87 Range $32.71 - $44.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$52	$90.69	$83.27 - $100.45
Q3 2025	600	$54	$85.57	$77.48 - $95.56
Q2 2022	6,926	$326	$46.56	$40.76 - $52.90
Q1 2022	5,867	$283	$38.87	$32.71 - $44.41