IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,507 Value ($000) $483 Avg Close $46.22 Range $41.12 - $50.85

Q4 2022

Shares 8,459 Value ($000) $412 Avg Close $47.43 Range $40.61 - $54.19

Q3 2022

Shares 10,589 Value ($000) $458 Avg Close $41.79 Range $36.51 - $48.02

Q2 2022

Shares 10,227 Value ($000) $482 Avg Close $46.56 Range $40.76 - $52.90

Q1 2022

Shares 9,354 Value ($000) $453 Avg Close $38.87 Range $32.71 - $44.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,507	$483	$46.22	$41.12 - $50.85
Q4 2022	8,459	$412	$47.43	$40.61 - $54.19
Q3 2022	10,589	$458	$41.79	$36.51 - $48.02
Q2 2022	10,227	$482	$46.56	$40.76 - $52.90
Q1 2022	9,354	$453	$38.87	$32.71 - $44.41