IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,500 Value ($000) $0 Avg Close $68.24 Range $62.33 - $74.79

Q4 2023

Shares 46,043 Value ($000) $3 Avg Close $54.31 Range $50.32 - $58.67

Q4 2022

Shares 38,640 Value ($000) $2 Avg Close $47.43 Range $40.61 - $54.19

Q2 2022

Shares 6,536 Value ($000) $308 Avg Close $46.56 Range $40.76 - $52.90

Q2 2021

Shares 18,826 Value ($000) $572 Avg Close $26.74 Range $21.14 - $31.15

Q3 2020

Shares 35,963 Value ($000) $430 Avg Close $13.53 Range $10.27 - $15.23

Q1 2019

Shares 7,520 Value ($000) $206 Avg Close $22.51 Range $20.56 - $24.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,500	$0	$68.24	$62.33 - $74.79
Q4 2023	46,043	$3	$54.31	$50.32 - $58.67
Q4 2022	38,640	$2	$47.43	$40.61 - $54.19
Q2 2022	6,536	$308	$46.56	$40.76 - $52.90
Q2 2021	18,826	$572	$26.74	$21.14 - $31.15
Q3 2020	35,963	$430	$13.53	$10.27 - $15.23
Q1 2019	7,520	$206	$22.51	$20.56 - $24.06