IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,103 Value ($000) $724 Avg Close $90.69 Range $83.27 - $100.45

Q4 2024

Shares 19,601 Value ($000) $1,208 Avg Close $70.33 Range $59.37 - $77.64

Q3 2023

Shares 17,848 Value ($000) $1,099 Avg Close $51.48 Range $45.25 - $59.52

Q2 2022

Shares 9,813 Value ($000) $463 Avg Close $46.56 Range $40.76 - $52.90

Q4 2019

Shares 1,144 Value ($000) $30 Avg Close $21.31 Range $19.88 - $22.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,103	$724	$90.69	$83.27 - $100.45
Q4 2024	19,601	$1,208	$70.33	$59.37 - $77.64
Q3 2023	17,848	$1,099	$51.48	$45.25 - $59.52
Q2 2022	9,813	$463	$46.56	$40.76 - $52.90
Q4 2019	1,144	$30	$21.31	$19.88 - $22.65