IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,630 Value ($000) $251 Avg Close $58.14 Range $51.84 - $66.48

Q1 2022

Shares 8,675 Value ($000) $418 Avg Close $38.87 Range $32.71 - $44.41

Q2 2021

Shares 3,006 Value ($000) $91,000 Avg Close $26.74 Range $21.14 - $31.15

Q1 2020

Shares 3,776 Value ($000) $43,000 Avg Close $17.68 Range $6.00 - $23.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,630	$251	$58.14	$51.84 - $66.48
Q1 2022	8,675	$418	$38.87	$32.71 - $44.41
Q2 2021	3,006	$91,000	$26.74	$21.14 - $31.15
Q1 2020	3,776	$43,000	$17.68	$6.00 - $23.20