IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,980 Value ($000) $1,034 Avg Close $90.69 Range $83.27 - $100.45

Q3 2025

Shares 12,042 Value ($000) $1,093 Avg Close $85.57 Range $77.48 - $95.56

Q2 2025

Shares 9,400 Value ($000) $747 Avg Close $70.25 Range $57.67 - $81.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,980	$1,034	$90.69	$83.27 - $100.45
Q3 2025	12,042	$1,093	$85.57	$77.48 - $95.56
Q2 2025	9,400	$747	$70.25	$57.67 - $81.91