IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,800 Value ($000) $84,798 Avg Close $46.56 Range $40.76 - $52.90

Q4 2021

Shares 10,300 Value ($000) $371 Avg Close $30.95 Range $28.44 - $33.18

Q3 2021

Shares 10,300 Value ($000) $325 Avg Close $24.70 Range $21.33 - $28.59

Q2 2021

Shares 10,300 Value ($000) $313 Avg Close $26.74 Range $21.14 - $31.15

Q1 2021

Shares 10,300 Value ($000) $248 Avg Close $19.43 Range $16.45 - $23.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,800	$84,798	$46.56	$40.76 - $52.90
Q4 2021	10,300	$371	$30.95	$28.44 - $33.18
Q3 2021	10,300	$325	$24.70	$21.33 - $28.59
Q2 2021	10,300	$313	$26.74	$21.14 - $31.15
Q1 2021	10,300	$248	$19.43	$16.45 - $23.20