IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,385 Value ($000) $656 Avg Close $90.69 Range $83.27 - $100.45
Q3 2025
Shares 7,350 Value ($000) $661 Avg Close $85.57 Range $77.48 - $95.56
Q2 2025
Shares 2,440 Value ($000) $193 Avg Close $70.25 Range $57.67 - $81.91
Q1 2025
Shares 2,440 Value ($000) $167 Avg Close $67.07 Range $59.75 - $72.67
Q4 2024
Shares 1,012 Value ($000) $63 Avg Close $70.33 Range $59.37 - $77.64
Q3 2024
Shares 1,012 Value ($000) $71 Avg Close $68.24 Range $62.33 - $74.79
Q2 2024
Shares 1,012 Value ($000) $71 Avg Close $65.99 Range $60.92 - $71.34
Q1 2024
Shares 1,012 Value ($000) $70 Avg Close $58.14 Range $51.84 - $66.48
Q4 2023
Shares 1,012 Value ($000) $57 Avg Close $54.31 Range $50.32 - $58.67
Q3 2023
Shares 1,012 Value ($000) $57 Avg Close $51.48 Range $45.25 - $59.52
Q2 2023
Shares 1,012 Value ($000) $52 Avg Close $46.34 Range $41.35 - $52.23
Q1 2023
Shares 1,012 Value ($000) $54 Avg Close $46.22 Range $41.12 - $50.85
Q1 2022
Shares 240 Value ($000) $11 Avg Close $38.87 Range $32.71 - $44.41
Q4 2021
Shares 240 Value ($000) $9 Avg Close $30.95 Range $28.44 - $33.18
Q3 2021
Shares 240 Value ($000) $7 Avg Close $24.70 Range $21.33 - $28.59
Q2 2021
Shares 240 Value ($000) $7 Avg Close $26.74 Range $21.14 - $31.15
Q1 2021
Shares 240 Value ($000) $6 Avg Close $19.43 Range $16.45 - $23.20
Q4 2020
Shares 240 Value ($000) $5 Avg Close $13.98 Range $9.71 - $17.96
Q3 2020
Shares 240 Value ($000) $3 Avg Close $13.53 Range $10.27 - $15.23
Q2 2020
Shares 240 Value ($000) $4 Avg Close $12.85 Range $8.79 - $16.96
Q1 2020
Shares 3,005 Value ($000) $37 Avg Close $17.68 Range $6.00 - $23.20
Q4 2019
Shares 3,005 Value ($000) $80 Avg Close $21.31 Range $19.88 - $22.65