IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,128 Value ($000) $1,478 Avg Close $90.69 Range $83.27 - $100.45

Q3 2025

Shares 15,742 Value ($000) $1,428 Avg Close $85.57 Range $77.48 - $95.56

Q2 2025

Shares 15,535 Value ($000) $1,235 Avg Close $70.25 Range $57.67 - $81.91

Q4 2024

Shares 13,002 Value ($000) $801 Avg Close $70.33 Range $59.37 - $77.64

Q3 2024

Shares 7,641 Value ($000) $538 Avg Close $68.24 Range $62.33 - $74.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,128	$1,478	$90.69	$83.27 - $100.45
Q3 2025	15,742	$1,428	$85.57	$77.48 - $95.56
Q2 2025	15,535	$1,235	$70.25	$57.67 - $81.91
Q4 2024	13,002	$801	$70.33	$59.37 - $77.64
Q3 2024	7,641	$538	$68.24	$62.33 - $74.79