IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,499 Value ($000) $408 Avg Close $85.57 Range $77.48 - $95.56

Q3 2024

Shares 8,269 Value ($000) $583 Avg Close $68.24 Range $62.33 - $74.79

Q2 2024

Shares 7,039 Value ($000) $480 Avg Close $65.99 Range $60.92 - $71.34

Q4 2023

Shares 8,793 Value ($000) $503 Avg Close $54.31 Range $50.32 - $58.67

Q2 2023

Shares 4,245 Value ($000) $217 Avg Close $46.34 Range $41.35 - $52.23

Q4 2022

Shares 8,333 Value ($000) $406 Avg Close $47.43 Range $40.61 - $54.19

Q2 2022

Shares 5,562 Value ($000) $262 Avg Close $46.56 Range $40.76 - $52.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,499	$408	$85.57	$77.48 - $95.56
Q3 2024	8,269	$583	$68.24	$62.33 - $74.79
Q2 2024	7,039	$480	$65.99	$60.92 - $71.34
Q4 2023	8,793	$503	$54.31	$50.32 - $58.67
Q2 2023	4,245	$217	$46.34	$41.35 - $52.23
Q4 2022	8,333	$406	$47.43	$40.61 - $54.19
Q2 2022	5,562	$262	$46.56	$40.76 - $52.90