IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Murchinson Ltd.'s Holding History (CIK: 0001838556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 311,391 Value ($000) $17,746 Avg Close $54.31 Range $50.32 - $58.67

Q4 2022

Shares 73,900 Value ($000) $3,597 Avg Close $47.43 Range $40.61 - $54.19

Q1 2022

Shares 82,341 Value ($000) $3,988 Avg Close $38.87 Range $32.71 - $44.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	311,391	$17,746	$54.31	$50.32 - $58.67
Q4 2022	73,900	$3,597	$47.43	$40.61 - $54.19
Q1 2022	82,341	$3,988	$38.87	$32.71 - $44.41