IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

SIG North Trading, ULC's Holding History (CIK: 0001868643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,736 Value ($000) $1,703 Avg Close $90.69 Range $83.27 - $100.45

Q3 2025

Shares 63,705 Value ($000) $5,781 Avg Close $85.57 Range $77.48 - $95.56

Q2 2025

Shares 15,854 Value ($000) $1,260 Avg Close $70.25 Range $57.67 - $81.91

Q2 2024

Shares 30,343 Value ($000) $2,071 Avg Close $65.99 Range $60.92 - $71.34

Q1 2024

Shares 16,681 Value ($000) $1,153 Avg Close $58.14 Range $51.84 - $66.48

Q1 2023

Shares 65,827 Value ($000) $3,345 Avg Close $46.22 Range $41.12 - $50.85

Q4 2022

Shares 94,067 Value ($000) $4,571 Avg Close $47.43 Range $40.61 - $54.19

Q3 2022

Shares 27,809 Value ($000) $1,202 Avg Close $41.79 Range $36.51 - $48.02

Q2 2022

Shares 55,001 Value ($000) $2,574 Avg Close $46.56 Range $40.76 - $52.90

Q1 2022

Shares 42,648 Value ($000) $2,063 Avg Close $38.87 Range $32.71 - $44.41

Q4 2021

Shares 23,415 Value ($000) $843 Avg Close $30.95 Range $28.44 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,736	$1,703	$90.69	$83.27 - $100.45
Q3 2025	63,705	$5,781	$85.57	$77.48 - $95.56
Q2 2025	15,854	$1,260	$70.25	$57.67 - $81.91
Q2 2024	30,343	$2,071	$65.99	$60.92 - $71.34
Q1 2024	16,681	$1,153	$58.14	$51.84 - $66.48
Q1 2023	65,827	$3,345	$46.22	$41.12 - $50.85
Q4 2022	94,067	$4,571	$47.43	$40.61 - $54.19
Q3 2022	27,809	$1,202	$41.79	$36.51 - $48.02
Q2 2022	55,001	$2,574	$46.56	$40.76 - $52.90
Q1 2022	42,648	$2,063	$38.87	$32.71 - $44.41
Q4 2021	23,415	$843	$30.95	$28.44 - $33.18